Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 855.30 | 842.50 to 892.25 | -3.98% | 1.25 times |
| 09 Thu Jan 2025 | 890.75 | 870.10 to 900.25 | 1.93% | 1.01 times |
| 08 Wed Jan 2025 | 873.90 | 860.00 to 891.05 | -1.32% | 0.72 times |
| 07 Tue Jan 2025 | 885.60 | 880.00 to 903.05 | -1.29% | 0.81 times |
| 06 Mon Jan 2025 | 897.15 | 878.20 to 925.45 | -3.18% | 1.41 times |
| 03 Fri Jan 2025 | 926.65 | 922.00 to 939.80 | 0.2% | 0.71 times |
| 02 Thu Jan 2025 | 924.80 | 896.90 to 933.85 | 1.84% | 1.37 times |
| 01 Wed Jan 2025 | 908.10 | 873.30 to 913.95 | 3.46% | 1.11 times |
| 31 Tue Dec 2024 | 877.70 | 847.10 to 882.25 | 0.92% | 0.96 times |
| 30 Mon Dec 2024 | 869.70 | 835.60 to 880.95 | 2.2% | 0.98 times |
| 27 Fri Dec 2024 | 851.00 | 842.30 to 872.95 | 0.07% | 0.92 times |
| 26 Thu Dec 2024 | 850.40 | 838.10 to 866.00 | 0.43% | 1.44 times |
Technical analysis forecast for Pnb Housing Fin Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is falling and might fall more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pnb Housing Fin Ltd. stays below 862.6, but if it comes above 862.6, then a intra day buy could be more profitable.
If you take a sell trade below 862.6, then use 862.6 as stoploss and 832.6 as target. However if you take a buy trade in Pnb Housing Fin Ltd., then use 862.6 as stoploss and 887.6 as target.