Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 808.45 | 803.15 to 883.10 | -18.02% | 20.6 times |
| 31 Thu Jul 2025 | 986.20 | 970.50 to 996.10 | -0.06% | 0.52 times |
| 30 Wed Jul 2025 | 986.80 | 984.40 to 1014.70 | -1.94% | 0.56 times |
| 29 Tue Jul 2025 | 1006.30 | 989.00 to 1015.50 | -0.71% | 0.49 times |
| 28 Mon Jul 2025 | 1013.50 | 996.00 to 1031.30 | 0.31% | 0.89 times |
| 25 Fri Jul 2025 | 1010.40 | 993.30 to 1053.00 | -3.79% | 1.45 times |
| 24 Thu Jul 2025 | 1050.20 | 1040.00 to 1065.50 | -1.26% | 0.84 times |
| 23 Wed Jul 2025 | 1063.60 | 1035.00 to 1086.00 | -2.12% | 1.52 times |
| 22 Tue Jul 2025 | 1086.60 | 1082.00 to 1116.00 | 0.22% | 2.33 times |
| 21 Mon Jul 2025 | 1084.20 | 1057.00 to 1093.20 | 0.18% | 0.78 times |
| 18 Fri Jul 2025 | 1082.20 | 1078.00 to 1101.10 | -0.94% | 0.62 times |
| 17 Thu Jul 2025 | 1092.50 | 1085.00 to 1113.80 | -1.23% | 0.42 times |
Technical analysis forecast for Pnb Housing Fin Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is falling and might fall more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Pnb Housing Fin Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 877.6, for a target of 958.6 or 1026.02