Most active CALLS (CE)
- TATACONSUM CE 920
- ICICIBANK CE 1370
- ICICIBANK CE 1390
- BANKNIFTY CE 58500
- FINNIFTY CE 24450
- FINNIFTY CE 24150
- NIFTYNXT50 CE 60100
- ICICIBANK CE 1360
- FINNIFTY CE 24300
- ICICIBANK CE 1380
- FINNIFTY CE 24700
- VBL CE 590
- ADANIENT CE 2680
- ICICIBANK CE 1320
- ESCORTS CE 3250
- GAIL CE 181
- BANKNIFTY CE 51700
- HFCL CE 97
- LT CE 2700
- ADANIGREEN CE 1080
- HFCL CE 72
- VBL CE 570
- MIDCPNIFTY CE 11350
- POONAWALLA CE 315
- VBL CE 580
- IIFL CE 345
- ICICIBANK CE 1420
- MRF CE 108000
- SHREECEM CE 29250
- TORNTPOWER CE 1460
- KEI CE 3400
- GODREJCP CE 1360
- NIFTY CE 23450
- VOLTAS CE 1620
- AXISBANK CE 1150
- WIPRO CE 247
- ATGL CE 500
- JKCEMENT CE 4700
- VBL CE 540
- BANKNIFTY CE 52700
- POONAWALLA CE 350
- GODREJCP CE 1170
- TECHM CE 1440
- MAXHEALTH CE 1020
- POONAWALLA CE 340
- GODREJCP CE 1240
- GODREJCP CE 1190
- NIFTYNXT50 CE 68500
- NIFTY CE 23950
- TECHM CE 1400
- OBEROIRLTY CE 1620
- BANKNIFTY CE 53100
- OBEROIRLTY CE 1480
- VBL CE 560
- FINNIFTY CE 24200
- MRF CE 112500
- MIDCPNIFTY CE 11550
- VBL CE 610
- JKCEMENT CE 4600
- PETRONET CE 255
- NIFTY CE 23650
- LODHA CE 1020
- NIFTY CE 23600
- AUBANK CE 480
- MIDCPNIFTY CE 13450
- BANKNIFTY CE 54400
- PAYTM CE 920
- BHARATFORG CE 1160
- NAUKRI CE 7900
- MGL CE 1340
- GODREJCP CE 1120
- CAMS CE 3700
- IIFL CE 305
- IREDA CE 165
- SUNPHARMA CE 1920
- AUBANK CE 485
- MRF CE 113000
- TECHM CE 1460
- SUNPHARMA CE 1820
- MIDCPNIFTY CE 11375
- MARICO CE 620
- NIFTY CE 23200
- ICICIBANK CE 1330
- TVSMOTOR CE 2180
- LICI CE 700
- VBL CE 620
- INDHOTEL CE 810
- GAIL CE 163
- CAMS CE 3900
- IRB CE 49
- POONAWALLA CE 330
- GRASIM CE 2440
- NIFTY CE 23700
- SUPREMEIND CE 3800
- AXISBANK CE 1080
- DALBHARAT CE 1780
- ALKEM CE 4850
- SUNPHARMA CE 1840
- LTTS CE 4850
- INDHOTEL CE 840
- KOTAKBANK CE 2020
Most active PUTS (PE)
- FINNIFTY PE 23900
- ICICIBANK PE 1340
- FINNIFTY PE 23850
- FINNIFTY PE 24000
- VBL PE 530
- BOSCHLTD PE 28500
- KOTAKBANK PE 2140
- POONAWALLA PE 305
- FINNIFTY PE 24100
- FINNIFTY PE 23950
- FINNIFTY PE 23750
- GODREJCP PE 1090
- ICICIBANK PE 1310
- POONAWALLA PE 295
- MUTHOOTFIN PE 2400
- ICICIBANK PE 1290
- NIFTYNXT50 PE 60500
- GODREJCP PE 1080
- KOTAKBANK PE 2020
- VBL PE 540
- NIFTYNXT50 PE 60300
- VBL PE 510
- FINNIFTY PE 23700
- CAMS PE 3600
- BANKNIFTY PE 49400
- UNIONBANK PE 118
- PAGEIND PE 38500
- DIXON PE 11250
- CAMS PE 3900
- NIFTY PE 22750
- INDHOTEL PE 780
- INDHOTEL PE 790
- ICICIBANK PE 1320
- JSWENERGY PE 540
- FINNIFTY PE 23800
- ICICIGI PE 1760
- MUTHOOTFIN PE 1800
- MUTHOOTFIN PE 2360
- INDHOTEL PE 770
- BALKRISIND PE 2620
- BANKNIFTY PE 48900
- CHOLAFIN PE 1480
- ALKEM PE 4950
- FINNIFTY PE 22250
- IREDA PE 142
- VBL PE 520
- DALBHARAT PE 1860
- ICICIBANK PE 1370
- NIFTY PE 22850
- KOTAKBANK PE 2040
- MIDCPNIFTY PE 11050
- HAVELLS PE 1520
- BERGEPAINT PE 520
- KOTAKBANK PE 2080
- GODREJCP PE 1100
- LTTS PE 4550
- BANKNIFTY PE 49300
- BANKNIFTY PE 49900
- AUBANK PE 455
- MARUTI PE 10000
- SUNPHARMA PE 1740
- PAYTM PE 880
- GLENMARK PE 1480
- NIFTY PE 23050
- DIVISLAB PE 5750
- BEL PE 190
- NIFTY PE 22800
- GLENMARK PE 1460
- BANKNIFTY PE 49100
- TATASTEEL PE 154
- ZOMATO PE 215
- ZOMATO PE 210
- TATASTEEL PE 163
- SONACOMS PE 540
- DLF PE 860
- JKCEMENT PE 4650
- DIVISLAB PE 5950
- NIFTYNXT50 PE 59900
- HEROMOTOCO PE 2800
- MIDCPNIFTY PE 11075
- CHOLAFIN PE 1500
- EICHERMOT PE 5150
- POLYCAB PE 5100
- AXISBANK PE 1040
- VEDL PE 460
- NIFTY PE 22900
- HAVELLS PE 1540
- BANKNIFTY PE 55200
- MFSL PE 1060
- GLENMARK PE 1440
- MIDCPNIFTY PE 11025
- UNIONBANK PE 120
- POLICYBZR PE 1400
- VBL PE 580
- JSWENERGY PE 550
- BANKNIFTY PE 48800
- ICICIGI PE 1740
- CAMS PE 3500
- BANKNIFTY PE 49600
- ABB PE 5400
- ICICIBANK PE 1300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Uravi Defence | 303.05 | 45.43 times |
Salona Cotspin | 250.88 | 34.55 times |
G R | 1026.10 | 28.38 times |
Icra | 5577.70 | 19.18 times |
Mahindra Lifespace | 327.45 | 16.17 times |
Raj Television | 84.41 | 14.6 times |
Tokyo Plast | 129.99 | 13.98 times |
Ajax Engineering | 646.20 | 12.41 times |
Hbl Engineering | 482.40 | 12.37 times |
Ugro Capital | 168.10 | 11.28 times |
Swaraj Engines | 3742.70 | 10.75 times |
Sbfc Finance | 84.52 | 10.29 times |
Akg Exim | 13.26 | 9.59 times |
Sms Lifesciences | 1118.25 | 9.15 times |
Phoenix Mills | 1555.65 | 8.97 times |
Sheela Foam | 722.85 | 7.81 times |
Gvp Infotech | 10.51 | 7.5 times |
Garden Reach | 1641.35 | 7.37 times |
Maha Rashtra | 114.77 | 7.25 times |
Ideaforge Techno | 383.90 | 7.08 times |
Infomedia Press | 6.65 | 6.93 times |
Birla Cable | 145.41 | 6.9 times |
Techno Elec | 1032.35 | 6.7 times |
Biofil Chemicals | 43.06 | 6.66 times |
Super Spinning | 11.44 | 6.5 times |
Bajaj Healthcare | 693.45 | 6.07 times |
Suraj | 396.85 | 5.97 times |
Moksh Ornaments | 14.66 | 5.8 times |
Dolat Algotech | 85.96 | 5.79 times |
Ace Integrated | 23.84 | 5.75 times |
Linc | 107.48 | 5.65 times |
Nelcast | 91.80 | 5.65 times |
Bharat Dynamics | 1198.00 | 5.63 times |
Mazagon Dock | 2625.25 | 5.54 times |
Hindustan Zinc | 454.25 | 5.42 times |
Data Patterns | 1714.05 | 5.36 times |
Electronics Mart | 120.32 | 5.18 times |
Khadim India | 309.10 | 5.14 times |
Beml | 2742.30 | 5.12 times |
Madhav Marbles | 41.22 | 5.1 times |
Fiberweb India | 41.83 | 5.06 times |
Black Box | 352.85 | 5.01 times |
Hariom Pipe | 386.35 | 4.94 times |
Mro Tek | 60.04 | 4.93 times |
Blue Dart | 5876.75 | 4.91 times |
Simplex Infrastructures | 274.25 | 4.73 times |
Cochin Shipyard | 1456.70 | 4.63 times |
Mishra Dhatu | 284.44 | 4.6 times |
Rites | 228.65 | 4.6 times |
Asian Hotels | 136.50 | 4.55 times |
Ajooni Biotech | 6.12 | 4.52 times |
Sakar Healthcare | 239.95 | 4.47 times |
Naga Dhunseri | 3531.25 | 4.42 times |
Praxis Home | 11.98 | 4.4 times |
Rail Vikas | 353.65 | 4.28 times |
United Breweries | 1905.55 | 4.26 times |
Federal Mogul | 338.80 | 4.22 times |
Minda Corporation | 529.95 | 4.17 times |
Escorts | 3188.85 | 4.1 times |
Khaitan India | 88.61 | 4.05 times |
Roto Pumps | 229.71 | 4.04 times |
Hexaware Technologies | 736.10 | 4.01 times |
Supreme Holdin | 92.35 | 3.97 times |
Digidrive Distributors | 28.85 | 3.94 times |
Aptech | 128.26 | 3.93 times |
Transrail Lighting | 506.70 | 3.93 times |
Ethos | 2521.50 | 3.92 times |
Gujarat Industries | 172.58 | 3.8 times |
Navkar Corporation | 103.30 | 3.78 times |
Manaksia Steels | 54.19 | 3.72 times |
Vineet Laboratories | 36.01 | 3.71 times |
Nagreeka Capital | 27.74 | 3.7 times |
Great Eastern | 930.20 | 3.69 times |
Hma Agro | 31.74 | 3.68 times |
Ganga Forging | 5.02 | 3.65 times |
Hisar Metal | 210.75 | 3.65 times |
Relaxo Footwears | 422.65 | 3.59 times |
Gss Infotech | 39.41 | 3.57 times |
Ntpc | 341.30 | 3.56 times |
Jindal Worldwide | 58.45 | 3.56 times |
Vadilal Industries | 5289.75 | 3.55 times |
Nahar Poly | 201.27 | 3.54 times |
Jaiprakash Power | 14.75 | 3.51 times |
Sindhu Trade | 19.08 | 3.5 times |
Nmdc Steel | 35.90 | 3.47 times |
Barodabnp Bbnppgold | 87.00 | 3.43 times |
Drc Systems | 22.47 | 3.39 times |
Mallcom India | 1152.35 | 3.35 times |
Bedmutha Industries | 167.87 | 3.29 times |
Country Condo | 5.64 | 3.28 times |
Maral Overseas | 68.88 | 3.27 times |
Laxmi Dental | 432.35 | 3.26 times |
Hpl Electric | 411.30 | 3.21 times |
Selan Exploration | 606.30 | 3.19 times |
Ufo Moviez | 70.52 | 3.18 times |
Kanpur Plastipack | 118.92 | 3.17 times |
Knr Constructions | 243.26 | 3.17 times |
Shipping Corporation | 157.69 | 3.16 times |
Linde India | 6380.05 | 3.15 times |
Paras Def | 953.85 | 3.14 times |