Stock analysis Mishra Dhatu Nigam Ltd MIDHANI
More indepth analysis on MunafaSutra.com
Recent prices of MIDHANI Mishra Dhatu Nigam Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Oct 2025 | 386.35 | 380.05 to 389.00 | 2.22% | 3.38 times |
| 14 Tue Oct 2025 | 377.95 | 375.00 to 382.75 | -0.26% | 0.67 times |
| 13 Mon Oct 2025 | 378.95 | 376.70 to 387.25 | -2.48% | 0.99 times |
| 10 Fri Oct 2025 | 388.60 | 387.30 to 395.85 | -1.35% | 0.61 times |
| 09 Thu Oct 2025 | 393.90 | 381.00 to 396.00 | 2.89% | 1.2 times |
| 08 Wed Oct 2025 | 382.85 | 381.65 to 390.80 | -1.57% | 0.57 times |
| 07 Tue Oct 2025 | 388.95 | 386.70 to 396.00 | -0.99% | 0.69 times |
| 06 Mon Oct 2025 | 392.85 | 391.15 to 400.90 | -2.01% | 0.98 times |
| 03 Fri Oct 2025 | 400.90 | 382.65 to 403.30 | 4.7% | 2.34 times |
| 01 Wed Oct 2025 | 382.90 | 374.50 to 383.85 | 1.51% | 1.12 times |
| 30 Tue Sep 2025 | 377.20 | 371.40 to 380.85 | 1.56% | 0.83 times |
| 29 Mon Sep 2025 | 371.40 | 369.25 to 388.35 | -3.28% | 2.13 times |
Technical analysis forecast for Mishra Dhatu Nigam Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mishra Dhatu Nigam Ltd MIDHANI at this time. Stock is falling and might fall more.
It appears as if Mishra Dhatu Nigam Ltd MIDHANI gave a large move recently.
Stock of Mishra Dhatu Nigam Ltd (MIDHANI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mishra Dhatu Nigam Ltd is bearish for shortterm, and stock might move down till 377.1 or till 363.8. Use a stoploss of 388.18 and if the stock hits stoploss, then it can shoot up till 399.25