Stock analysis Aptech Limited APTECHT
More indepth analysis on MunafaSutra.com
Recent prices of APTECHT Aptech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 119.21 | 118.55 to 123.00 | -0.13% | 1.04 times |
| 07 Tue Oct 2025 | 119.37 | 118.05 to 120.00 | 0.51% | 0.64 times |
| 06 Mon Oct 2025 | 118.76 | 117.54 to 121.00 | -1.8% | 1.65 times |
| 03 Fri Oct 2025 | 120.94 | 120.00 to 124.48 | -0.17% | 1.5 times |
| 01 Wed Oct 2025 | 121.14 | 119.20 to 122.00 | 0.73% | 0.6 times |
| 30 Tue Sep 2025 | 120.26 | 119.07 to 121.08 | 0.97% | 0.46 times |
| 29 Mon Sep 2025 | 119.10 | 118.00 to 120.39 | -0.15% | 0.72 times |
| 26 Fri Sep 2025 | 119.28 | 118.25 to 122.88 | -1.84% | 0.96 times |
| 25 Thu Sep 2025 | 121.51 | 120.80 to 125.70 | -2.2% | 0.98 times |
| 24 Wed Sep 2025 | 124.24 | 123.55 to 131.00 | -1.92% | 1.43 times |
| 23 Tue Sep 2025 | 126.67 | 125.00 to 129.30 | -1.47% | 1.06 times |
| 22 Mon Sep 2025 | 128.56 | 128.10 to 130.49 | -0.84% | 0.58 times |
Technical analysis forecast for Aptech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptech Limited APTECHT at this time. Stock is falling and might fall more.
It appears as if Aptech Limited APTECHT gave a large move recently.
Stock of Aptech Limited (APTECHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aptech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptech Limited stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 114.8 as target. However if you take a buy trade in Aptech Limited, then use 120.9 as stoploss and 125.93 as target.