Homepage Active Options Active Stocks

POONAWALLA 315 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 CALL

Options premium and indicators chart analysis for POONAWALLA 315 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

POONAWALLA 315 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of POONAWALLA 315 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 315 is at: 10.05 on 09 Jan 2025
CALL opened at 13.70 and traded inside a Low-High range of 9.65-13.75 as on 09 Thu Jan 2025

The underlying equity is trading at 308.25 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for CALL (CE) of strike 315 is 159,500

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 315 CALL of Poonawalla Fincorp Ltd

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 308.25 10.05 13.70 13.75 9.65 -33 159,500 80.3%
08 Wed Jan 313.45 15.20 15.30 17.55 12.30 28 88,450 -9%
07 Tue Jan 321.80 11.85 10.10 12.50 8.95 16 97,150 17.5%
06 Mon Jan 316.60 10.20 12.20 18.00 9.75 1 82,650 11.8%
03 Fri Jan 313.30 10.05 14.80 16.00 9.75 -27 73,950 13.3%
02 Thu Jan 319.60 13.95 10.90 14.55 9.80 33 65,250 45.2%

Charts for POONAWALLA 315 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA 315 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 CALL

POONAWALLA further analysis

POONAWALLA 315 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 CALL

These are POONAWALLA 315 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 CALL. Click the links below to switch between charts