Stock analysis KNR Constructions Limited KNRCON
More indepth analysis on MunafaSutra.com
Recent prices of KNRCON KNR Constructions Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 292.80 | 284.05 to 300.75 | 4.29% | 8.56 times |
| 05 Wed Feb 2025 | 280.75 | 279.50 to 286.35 | 0.59% | 1.05 times |
| 04 Tue Feb 2025 | 279.10 | 277.00 to 284.85 | 0.25% | 1.03 times |
| 03 Mon Feb 2025 | 278.40 | 277.65 to 290.70 | -6.18% | 1.4 times |
| 31 Fri Jan 2025 | 296.75 | 285.50 to 299.70 | 2.35% | 1.82 times |
| 30 Thu Jan 2025 | 289.95 | 289.00 to 299.00 | -0.03% | 0.55 times |
| 29 Wed Jan 2025 | 290.05 | 283.50 to 293.45 | 1.29% | 0.8 times |
| 28 Tue Jan 2025 | 286.35 | 281.40 to 292.75 | -1.36% | 1.05 times |
| 27 Mon Jan 2025 | 290.30 | 281.00 to 295.10 | -1.63% | 0.99 times |
| 24 Fri Jan 2025 | 295.10 | 293.00 to 306.85 | -2.51% | 0.6 times |
| 23 Thu Jan 2025 | 302.70 | 301.40 to 308.40 | -0.88% | 0.72 times |
| 22 Wed Jan 2025 | 305.40 | 300.15 to 313.25 | -2.54% | 0.93 times |
Technical analysis forecast for KNR Constructions Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNR Constructions Limited KNRCON at this time. Stock is falling and might fall more.
It appears as if KNR Constructions Limited KNRCON gave a large move recently.
Stock of KNR Constructions Limited (KNRCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KNR Constructions Limited is bearish for shortterm, and stock might move down till 284.8 or till 266.9. Use a stoploss of 299.64 and if the stock hits stoploss, then it can shoot up till 314.52