ICICIBANK 1420 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for ICICIBANK 1420 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1420 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
ICICIBANK 1420 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ICICIBANK 1420 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1420 is at: 0.55 on 18 Mar 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.55
as on 18 Tue Mar 2025
The underlying equity is trading at 1309.85 which means that CALL of strike 1420 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1420 is 3,500
Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 1309.85 | 0.55 | 0.40 | 0.55 | 0.30 | 37 | 4,812,500 | 150% |
| 17 Mon Mar | 1269.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 13 Thu Mar | 1250.05 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 12 Wed Mar | 1243.95 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 11 Tue Mar | 1245.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
| 10 Mon Mar | 1214.85 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 1,925,000 | 0% |
Charts for ICICIBANK 1420 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1420 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1420 CALL
These are ICICIBANK 1420 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts