Stock analysis Simplex Infrastructures Limited SIMPLEXINF
More indepth analysis on MunafaSutra.com
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 260.85 | 258.95 to 271.20 | -2.41% | 1.56 times |
| 02 Wed Jul 2025 | 267.30 | 265.45 to 272.40 | -1.04% | 0.51 times |
| 01 Tue Jul 2025 | 270.10 | 267.40 to 274.95 | -0.02% | 0.75 times |
| 30 Mon Jun 2025 | 270.15 | 269.00 to 281.75 | -1.46% | 1.27 times |
| 27 Fri Jun 2025 | 274.15 | 269.10 to 278.15 | -0.15% | 1.47 times |
| 26 Thu Jun 2025 | 274.55 | 270.50 to 275.70 | 1.5% | 0.43 times |
| 25 Wed Jun 2025 | 270.50 | 269.00 to 275.95 | -0.66% | 1.07 times |
| 24 Tue Jun 2025 | 272.30 | 269.35 to 278.65 | 1.43% | 1.14 times |
| 23 Mon Jun 2025 | 268.45 | 264.35 to 272.60 | -0.22% | 1.36 times |
| 20 Fri Jun 2025 | 269.05 | 264.00 to 273.55 | 0.11% | 0.92 times |
| 19 Thu Jun 2025 | 268.75 | 266.90 to 280.80 | -3.1% | 1.09 times |
| 18 Wed Jun 2025 | 277.35 | 276.50 to 282.90 | -0.86% | 0.64 times |
Technical analysis forecast for Simplex Infrastructures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time. Stock is falling and might fall more.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Simplex Infrastructures Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Simplex Infrastructures Limited stays below 264.7, but if it comes above 264.7, then a intra day buy could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 252.8 as target. However if you take a buy trade in Simplex Infrastructures Limited, then use 264.7 as stoploss and 274.66 as target.