Stock analysis Simplex Infrastructures Limited SIMPLEXINF
More indepth analysis on MunafaSutra.com
Recent prices of SIMPLEXINF Simplex Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 281.35 | 275.05 to 285.60 | 1.9% | 1.04 times |
| 07 Tue Oct 2025 | 276.10 | 275.00 to 281.75 | -1.04% | 0.78 times |
| 06 Mon Oct 2025 | 279.00 | 277.60 to 285.70 | -1.98% | 0.38 times |
| 03 Fri Oct 2025 | 284.65 | 281.35 to 286.90 | 0.64% | 0.46 times |
| 01 Wed Oct 2025 | 282.85 | 279.10 to 286.20 | 0.57% | 0.37 times |
| 30 Tue Sep 2025 | 281.25 | 277.20 to 289.45 | -0.2% | 1.04 times |
| 29 Mon Sep 2025 | 281.80 | 278.35 to 291.00 | -1.04% | 1.42 times |
| 26 Fri Sep 2025 | 284.75 | 277.55 to 296.10 | -3.34% | 1.95 times |
| 25 Thu Sep 2025 | 294.60 | 289.00 to 309.70 | -4.09% | 1.3 times |
| 24 Wed Sep 2025 | 307.15 | 303.50 to 311.95 | -0.78% | 0.67 times |
| 23 Tue Sep 2025 | 309.55 | 306.65 to 314.50 | 0.18% | 1.63 times |
| 22 Mon Sep 2025 | 309.00 | 301.00 to 316.00 | 0.98% | 2.6 times |
Technical analysis forecast for Simplex Infrastructures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplex Infrastructures Limited SIMPLEXINF at this time. Stock is falling and might fall more.
It appears as if Simplex Infrastructures Limited SIMPLEXINF gave a large move recently.
Stock of Simplex Infrastructures Limited (SIMPLEXINF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Simplex Infrastructures Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.9 as stoploss in an intra day buy trade for a target of 290.76. However, stock will show a bearish move below 277.9.