LODHA 1020 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 CALL
Options premium and indicators chart analysis for LODHA 1020 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1020 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LODHA 1020 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1020 is at: 100.65 on 18 Mar 2025
CALL opened at 68.80 and traded inside a Low-High range of 60.10-101.20
as on 18 Tue Mar 2025
The underlying equity is trading at 1112.10 which means that CALL of strike 1020 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1020 is 13,950
Munafa analysis LODHA 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 1112.10 | 100.65 | 68.80 | 101.20 | 60.10 | 62 | 13,950 | 82.4% |
| 17 Mon Mar | 1064.00 | 61.90 | 57.00 | 61.90 | 52.00 | 11 | 7,650 | 13.3% |
| 13 Thu Mar | 1055.25 | 55.30 | 54.20 | 56.75 | 54.20 | -44 | 6,750 | 7.1% |
| 12 Wed Mar | 1081.70 | 100.20 | 0.00 | 0.00 | 0.00 | 0 | 6,300 | 0% |
| 11 Tue Mar | 1132.35 | 100.20 | 90.10 | 103.30 | 90.10 | 31 | 6,300 | -12.5% |
| 10 Mon Mar | 1075.70 | 76.10 | 106.00 | 106.05 | 75.90 | -29 | 7,200 | 220% |
Charts for LODHA 1020 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1020 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 CALL
These are LODHA 1020 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts