SUPREMEIND 3800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3800 CALL
Options premium and indicators chart analysis for SUPREMEIND 3800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3800 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3800 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SUPREMEIND 3800 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 3800 is at: 14.45 on 21 Feb 2025
CALL opened at 50.05 and traded inside a Low-High range of 11.10-79.05
as on 21 Fri Feb 2025
The underlying equity is trading at 3670.05 which means that CALL of strike 3800 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 3800 is 96,625
Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3800 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 3670.05 | 14.45 | 50.05 | 79.05 | 11.10 | -70 | 96,625 | 39% |
| 20 Thu Feb | 3740.40 | 49.40 | 42.00 | 67.45 | 22.75 | 4 | 69,500 | 511% |
| 19 Wed Feb | 3713.60 | 47.30 | 42.95 | 60.35 | 26.55 | 23 | 11,375 | -30% |
| 18 Tue Feb | 3662.60 | 38.25 | 33.05 | 46.10 | 26.55 | -12 | 16,250 | 44.4% |
| 17 Mon Feb | 3627.80 | 43.80 | 59.45 | 67.00 | 30.60 | -51 | 11,250 | 18.4% |
| 14 Fri Feb | 3765.25 | 91.10 | 137.70 | 160.20 | 65.00 | -40 | 9,500 | 123.5% |
Charts for SUPREMEIND 3800 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3800 CALL
These are SUPREMEIND 3800 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts