ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT
Options premium and indicators chart analysis for ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 215 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ZOMATO 215 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 215 is at: 4.10 on 18 Mar 2025
PUT opened at 11.45 and traded inside a Low-High range of 3.75-11.90
as on 18 Tue Mar 2025
The underlying equity is trading at 218.19 which means that PUT of strike 215 is OTM PUT option (out of the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 215 is 2,838,000
Munafa analysis ZOMATO 215 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 215 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 215 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 215 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Tue Mar | 218.19 | 4.10 | 11.45 | 11.90 | 3.75 | -67 | 2,838,000 | 205.8% |
| 17 Mon Mar | 203.69 | 12.50 | 16.45 | 16.90 | 10.65 | -19 | 928,000 | 0% |
| 13 Thu Mar | 201.43 | 15.45 | 12.05 | 16.10 | 10.45 | 25 | 928,000 | 2.4% |
| 12 Wed Mar | 205.46 | 12.30 | 9.35 | 15.60 | 8.25 | 13 | 906,000 | 7.3% |
| 11 Tue Mar | 208.07 | 10.85 | 11.45 | 17.05 | 9.55 | 16 | 844,000 | -47.2% |
| 10 Mon Mar | 211.28 | 9.30 | 6.95 | 9.65 | 6.60 | 22 | 1,598,000 | -18.3% |
Charts for ZOMATO 215 PUT PE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT
These are ZOMATO 215 PE PUT indicators chart analysis Zomato Limited options price chart strike 215 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts