Most active CALLS (CE)
- TATACONSUM CE 920
- ICICIBANK CE 1370
- ICICIBANK CE 1390
- BANKNIFTY CE 58500
- FINNIFTY CE 24450
- FINNIFTY CE 24150
- NIFTYNXT50 CE 60100
- ICICIBANK CE 1360
- FINNIFTY CE 24300
- ICICIBANK CE 1380
- FINNIFTY CE 24700
- VBL CE 590
- ADANIENT CE 2680
- ICICIBANK CE 1320
- ESCORTS CE 3250
- GAIL CE 181
- BANKNIFTY CE 51700
- HFCL CE 97
- LT CE 2700
- ADANIGREEN CE 1080
- HFCL CE 72
- VBL CE 570
- MIDCPNIFTY CE 11350
- POONAWALLA CE 315
- VBL CE 580
- IIFL CE 345
- ICICIBANK CE 1420
- MRF CE 108000
- SHREECEM CE 29250
- TORNTPOWER CE 1460
- KEI CE 3400
- GODREJCP CE 1360
- NIFTY CE 23450
- VOLTAS CE 1620
- AXISBANK CE 1150
- WIPRO CE 247
- ATGL CE 500
- JKCEMENT CE 4700
- VBL CE 540
- BANKNIFTY CE 52700
- POONAWALLA CE 350
- GODREJCP CE 1170
- TECHM CE 1440
- MAXHEALTH CE 1020
- POONAWALLA CE 340
- GODREJCP CE 1240
- GODREJCP CE 1190
- NIFTYNXT50 CE 68500
- NIFTY CE 23950
- TECHM CE 1400
- OBEROIRLTY CE 1620
- BANKNIFTY CE 53100
- OBEROIRLTY CE 1480
- VBL CE 560
- FINNIFTY CE 24200
- MRF CE 112500
- MIDCPNIFTY CE 11550
- VBL CE 610
- JKCEMENT CE 4600
- PETRONET CE 255
- NIFTY CE 23650
- LODHA CE 1020
- NIFTY CE 23600
- AUBANK CE 480
- MIDCPNIFTY CE 13450
- BANKNIFTY CE 54400
- PAYTM CE 920
- BHARATFORG CE 1160
- NAUKRI CE 7900
- MGL CE 1340
- GODREJCP CE 1120
- CAMS CE 3700
- IIFL CE 305
- IREDA CE 165
- SUNPHARMA CE 1920
- AUBANK CE 485
- MRF CE 113000
- TECHM CE 1460
- SUNPHARMA CE 1820
- MIDCPNIFTY CE 11375
- MARICO CE 620
- NIFTY CE 23200
- ICICIBANK CE 1330
- TVSMOTOR CE 2180
- LICI CE 700
- VBL CE 620
- INDHOTEL CE 810
- GAIL CE 163
- CAMS CE 3900
- IRB CE 49
- POONAWALLA CE 330
- GRASIM CE 2440
- NIFTY CE 23700
- SUPREMEIND CE 3800
- AXISBANK CE 1080
- DALBHARAT CE 1780
- ALKEM CE 4850
- SUNPHARMA CE 1840
- LTTS CE 4850
- INDHOTEL CE 840
- KOTAKBANK CE 2020
Most active PUTS (PE)
- FINNIFTY PE 23900
- ICICIBANK PE 1340
- FINNIFTY PE 23850
- FINNIFTY PE 24000
- VBL PE 530
- BOSCHLTD PE 28500
- KOTAKBANK PE 2140
- POONAWALLA PE 305
- FINNIFTY PE 24100
- FINNIFTY PE 23950
- FINNIFTY PE 23750
- GODREJCP PE 1090
- ICICIBANK PE 1310
- POONAWALLA PE 295
- MUTHOOTFIN PE 2400
- ICICIBANK PE 1290
- NIFTYNXT50 PE 60500
- GODREJCP PE 1080
- KOTAKBANK PE 2020
- VBL PE 540
- NIFTYNXT50 PE 60300
- VBL PE 510
- FINNIFTY PE 23700
- CAMS PE 3600
- BANKNIFTY PE 49400
- UNIONBANK PE 118
- PAGEIND PE 38500
- DIXON PE 11250
- CAMS PE 3900
- NIFTY PE 22750
- INDHOTEL PE 780
- INDHOTEL PE 790
- ICICIBANK PE 1320
- JSWENERGY PE 540
- FINNIFTY PE 23800
- ICICIGI PE 1760
- MUTHOOTFIN PE 1800
- MUTHOOTFIN PE 2360
- INDHOTEL PE 770
- BALKRISIND PE 2620
- BANKNIFTY PE 48900
- CHOLAFIN PE 1480
- ALKEM PE 4950
- FINNIFTY PE 22250
- IREDA PE 142
- VBL PE 520
- DALBHARAT PE 1860
- ICICIBANK PE 1370
- NIFTY PE 22850
- KOTAKBANK PE 2040
- MIDCPNIFTY PE 11050
- HAVELLS PE 1520
- BERGEPAINT PE 520
- KOTAKBANK PE 2080
- GODREJCP PE 1100
- LTTS PE 4550
- BANKNIFTY PE 49300
- BANKNIFTY PE 49900
- AUBANK PE 455
- MARUTI PE 10000
- SUNPHARMA PE 1740
- PAYTM PE 880
- GLENMARK PE 1480
- NIFTY PE 23050
- DIVISLAB PE 5750
- BEL PE 190
- NIFTY PE 22800
- GLENMARK PE 1460
- BANKNIFTY PE 49100
- TATASTEEL PE 154
- ZOMATO PE 215
- ZOMATO PE 210
- TATASTEEL PE 163
- SONACOMS PE 540
- DLF PE 860
- JKCEMENT PE 4650
- DIVISLAB PE 5950
- NIFTYNXT50 PE 59900
- HEROMOTOCO PE 2800
- MIDCPNIFTY PE 11075
- CHOLAFIN PE 1500
- EICHERMOT PE 5150
- POLYCAB PE 5100
- AXISBANK PE 1040
- VEDL PE 460
- NIFTY PE 22900
- HAVELLS PE 1540
- BANKNIFTY PE 55200
- MFSL PE 1060
- GLENMARK PE 1440
- MIDCPNIFTY PE 11025
- UNIONBANK PE 120
- POLICYBZR PE 1400
- VBL PE 580
- JSWENERGY PE 550
- BANKNIFTY PE 48800
- ICICIGI PE 1740
- CAMS PE 3500
- BANKNIFTY PE 49600
- ABB PE 5400
- ICICIBANK PE 1300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Uravi Defence | 300.00 | 45.43 times |
Salona Cotspin | 253.83 | 34.55 times |
G R | 1008.00 | 28.38 times |
Icra | 5576.10 | 19.18 times |
Mahindra Lifespace | 330.00 | 16.17 times |
Raj Television | 83.00 | 14.38 times |
Tokyo Plast | 130.72 | 13.97 times |
Ajax Engineering | 649.00 | 12.41 times |
Hbl Engineering | 471.95 | 12.37 times |
Ugro Capital | 168.75 | 11.28 times |
Swaraj Engines | 3740.05 | 10.75 times |
Sbfc Finance | 84.64 | 10.29 times |
Akg Exim | 13.35 | 9.59 times |
Sms Lifesciences | 1129.00 | 9.15 times |
Phoenix Mills | 1560.00 | 8.97 times |
Sheela Foam | 730.00 | 7.81 times |
Gvp Infotech | 10.52 | 7.5 times |
Garden Reach | 1641.35 | 7.37 times |
Maha Rashtra | 115.00 | 7.25 times |
Ideaforge Techno | 380.00 | 7.08 times |
Infomedia Press | 6.76 | 6.91 times |
Birla Cable | 144.01 | 6.9 times |
Techno Elec | 1016.00 | 6.7 times |
Biofil Chemicals | 43.16 | 6.65 times |
Super Spinning | 11.58 | 6.49 times |
Bajaj Healthcare | 690.00 | 6.07 times |
Suraj | 392.00 | 5.97 times |
Moksh Ornaments | 14.66 | 5.8 times |
Dolat Algotech | 86.00 | 5.79 times |
Ace Integrated | 24.87 | 5.74 times |
Linc | 107.03 | 5.65 times |
Nelcast | 91.05 | 5.64 times |
Bharat Dynamics | 1199.00 | 5.63 times |
Mazagon Dock | 2628.00 | 5.54 times |
Hindustan Zinc | 453.00 | 5.42 times |
Data Patterns | 1710.00 | 5.36 times |
Electronics Mart | 119.50 | 5.17 times |
Khadim India | 306.25 | 5.13 times |
Beml | 2748.00 | 5.12 times |
Madhav Marbles | 42.00 | 5.1 times |
Fiberweb India | 41.40 | 5.06 times |
Black Box | 351.00 | 5 times |
Hariom Pipe | 388.00 | 4.94 times |
Blue Dart | 5840.00 | 4.91 times |
Simplex Infrastructures | 272.10 | 4.73 times |
Cochin Shipyard | 1459.80 | 4.63 times |
Mishra Dhatu | 284.45 | 4.6 times |
Rites | 230.50 | 4.59 times |
Asian Hotels | 136.65 | 4.55 times |
Ajooni Biotech | 6.12 | 4.52 times |
Sakar Healthcare | 239.00 | 4.47 times |
Praxis Home | 11.98 | 4.39 times |
Naga Dhunseri | 3525.00 | 4.38 times |
Rail Vikas | 353.55 | 4.27 times |
United Breweries | 1905.00 | 4.26 times |
Federal Mogul | 338.55 | 4.21 times |
Minda Corporation | 530.55 | 4.17 times |
Escorts | 3192.00 | 4.09 times |
Khaitan India | 88.68 | 4.05 times |
Roto Pumps | 228.05 | 4.03 times |
Hexaware Technologies | 732.35 | 4.01 times |
Supreme Holdin | 92.94 | 3.97 times |
Transrail Lighting | 507.00 | 3.92 times |
Aptech | 128.90 | 3.92 times |
Ethos | 2521.00 | 3.91 times |
Digidrive Distributors | 28.65 | 3.91 times |
Gujarat Industries | 172.70 | 3.8 times |
Nagreeka Capital | 27.74 | 3.7 times |
Navkar Corporation | 102.65 | 3.69 times |
Vineet Laboratories | 36.19 | 3.68 times |
Manaksia Steels | 55.00 | 3.68 times |
Hma Agro | 31.85 | 3.68 times |
Great Eastern | 932.50 | 3.68 times |
Hisar Metal | 211.86 | 3.65 times |
Ganga Forging | 5.00 | 3.65 times |
Relaxo Footwears | 418.25 | 3.59 times |
Gss Infotech | 38.25 | 3.57 times |
Ntpc | 340.60 | 3.56 times |
Vadilal Industries | 5281.00 | 3.55 times |
Jindal Worldwide | 58.25 | 3.55 times |
Nahar Poly | 199.50 | 3.54 times |
Jaiprakash Power | 14.76 | 3.51 times |
Sindhu Trade | 19.18 | 3.5 times |
Nmdc Steel | 35.99 | 3.47 times |
Barodabnp Bbnppgold | 87.00 | 3.43 times |
Drc Systems | 23.40 | 3.39 times |
Mallcom India | 1164.85 | 3.35 times |
Bedmutha Industries | 165.10 | 3.29 times |
Country Condo | 5.70 | 3.28 times |
Maral Overseas | 68.95 | 3.27 times |
Laxmi Dental | 432.90 | 3.26 times |
Hpl Electric | 412.45 | 3.21 times |
Selan Exploration | 609.00 | 3.19 times |
Ufo Moviez | 69.72 | 3.17 times |
Knr Constructions | 236.00 | 3.17 times |
Kanpur Plastipack | 118.14 | 3.17 times |
Shipping Corporation | 157.80 | 3.15 times |
Linde India | 6352.00 | 3.15 times |
United Polyfab | 145.30 | 3.14 times |
Paras Def | 960.50 | 3.14 times |