Most active CALLS (CE)
- TATAELXSI CE 6900
- BHARATFORG CE 1120
- UNOMINDA CE 1020
- TATAELXSI CE 5500
- MIDCPNIFTY CE 14225
- ALKEM CE 4700
- MIDCPNIFTY CE 13225
- PIIND CE 4050
- TATAELXSI CE 7200
- HCLTECH CE 1580
- NYKAA CE 232
- CESC CE 197
- SOLARINDS CE 16250
- LT CE 3450
- GLENMARK CE 2120
- CONCOR CE 660
- LICI CE 930
- TECHM CE 1580
- JSL CE 690
- OBEROIRLTY CE 1760
- BHARTIARTL CE 1980
- SOLARINDS CE 16000
- MIDCPNIFTY CE 14600
- MIDCPNIFTY CE 13175
- LTIM CE 5850
- TATAELXSI CE 6100
- HDFCAMC CE 5260
- HDFCAMC CE 5250
- LICI CE 910
- PATANJALI CE 1480
- LICI CE 880
- GRANULES CE 470
- PAYTM CE 940
- CONCOR CE 700
- TATAELXSI CE 6700
- IREDA CE 195
- TATAELXSI CE 6000
- IIFL CE 580
- LICI CE 920
- GRANULES CE 450
- MIDCPNIFTY CE 13875
- PERSISTENT CE 5500
- GLENMARK CE 2020
- NESTLEIND CE 2700
- TATAELXSI CE 6200
- OFSS CE 8700
- BHARATFORG CE 1240
- MIDCPNIFTY CE 13825
- MIDCPNIFTY CE 13275
- AUROPHARMA CE 1080
- MFSL CE 1480
- ABB CE 5300
- IRFC CE 147
- TATAELXSI CE 7000
- TATAELXSI CE 5900
- TECHM CE 1590
- AMBER CE 8600
- MAXHEALTH CE 1400
- PIIND CE 3800
- PIIND CE 4100
- OFSS CE 8800
- INDUSTOWER CE 370
- TECHM CE 1600
- LUPIN CE 1860
- PAGEIND CE 52500
- OBEROIRLTY CE 1700
- BANKINDIA CE 112
- IEX CE 237
- GRANULES CE 460
- GLENMARK CE 1980
- PRESTIGE CE 1940
- HDFCLIFE CE 770
- MFSL CE 1580
- LT CE 3640
- HDFCAMC CE 5600
- KFINTECH CE 1300
- NYKAA CE 240
- MIDCPNIFTY CE 14400
- HDFCLIFE CE 775
- BDL CE 1700
- BHARTIARTL CE 1960
- MIDCPNIFTY CE 13100
- BANKINDIA CE 113
- BPCL CE 385
- TCS CE 3380
- NYKAA CE 227
- TCS CE 3640
- VOLTAS CE 1500
- TECHM CE 1820
- TATAELXSI CE 6600
- BHARATFORG CE 1160
- ICICIGI CE 1980
- MIDCPNIFTY CE 13200
- INDHOTEL CE 740
- SAIL CE 142
- IIFL CE 520
- TATAELXSI CE 6300
- HCLTECH CE 1640
- SOLARINDS CE 16500
- MFSL CE 1460
- BANKINDIA CE 105
Most active PUTS (PE)
- AMBER PE 7800
- CONCOR PE 650
- BHARATFORG PE 1080
- CONCOR PE 630
- KEI PE 3550
- LICI PE 850
- SOLARINDS PE 15500
- HDFCAMC PE 5250
- FINNIFTY PE 25650
- POLYCAB PE 7300
- PERSISTENT PE 5400
- BANKNIFTY PE 48600
- BANKINDIA PE 112
- GRANULES PE 400
- COFORGE PE 1660
- PRESTIGE PE 1520
- PAYTM PE 1040
- MIDCPNIFTY PE 12275
- IIFL PE 530
- INDIANB PE 593
- OFSS PE 7900
- FINNIFTY PE 24300
- ICICIGI PE 1820
- MARUTI PE 12600
- CONCOR PE 620
- GLENMARK PE 1900
- SOLARINDS PE 14500
- LUPIN PE 1600
- GLENMARK PE 1920
- MIDCPNIFTY PE 12325
- TECHM PE 1580
- LODHA PE 1220
- NHPC PE 91
- BANKINDIA PE 108
- LICI PE 1010
- GRASIM PE 2940
- TCS PE 3180
- MIDCPNIFTY PE 12450
- TATAELXSI PE 5500
- IIFL PE 520
- TATAELXSI PE 5600
- IRFC PE 127
- TATAELXSI PE 5400
- MIDCPNIFTY PE 12475
- GLENMARK PE 1760
- FINNIFTY PE 25800
- ICICIGI PE 1760
- TATAELXSI PE 6100
- BHARATFORG PE 1140
- TATAELXSI PE 6200
- PRESTIGE PE 1680
- NAUKRI PE 1200
- CESC PE 190
- LTIM PE 5550
- FINNIFTY PE 25600
- BHARTIARTL PE 1680
- TCS PE 2920
- MFSL PE 1720
- OFSS PE 8100
- MIDCPNIFTY PE 12225
- FINNIFTY PE 23700
- IIFL PE 510
- APOLLOHOSP PE 7050
- DMART PE 3550
- TATAELXSI PE 5200
- MARUTI PE 12700
- NYKAA PE 215
- GMRAIRPORT PE 99
- HCLTECH PE 1500
- AMBER PE 7700
- TCS PE 3280
- GLENMARK PE 1880
- NYKAA PE 220
- TCS PE 3380
- EICHERMOT PE 5150
- MIDCPNIFTY PE 12525
- TATAELXSI PE 5900
- GLENMARK PE 1500
- LICI PE 910
- PRESTIGE PE 1660
- BALKRISIND PE 2640
- CIPLA PE 1240
- EXIDEIND PE 425
- PIIND PE 4450
- POLYCAB PE 7100
- ABFRL PE 88
- NIFTYNXT50 PE 68400
- NIFTYNXT50 PE 68500
- GRASIM PE 3040
- SUPREMEIND PE 3900
- MIDCPNIFTY PE 11700
- FINNIFTY PE 25550
- GRASIM PE 2640
- SHREECEM PE 31250
- TCS PE 3260
- FINNIFTY PE 25400
- CESC PE 162
- JINDALSTEL PE 860
- JSWENERGY PE 500
- BAJAJ-AUTO PE 7800
- GLENMARK PE 2000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Mamata Machinery | 483.75 | 204.06 times |
Silly Monks | 17.60 | 66.87 times |
Reliance Chemotex | 196.45 | 51.46 times |
Knowledge Marine | 1661.20 | 39.84 times |
Dcm | 126.70 | 37.35 times |
Kirloskar Oil | 918.10 | 37.01 times |
Damodar Indust | 39.00 | 33.28 times |
Campus Activewear | 287.55 | 32.86 times |
Vip Clothing | 43.04 | 28.54 times |
Airo Lam | 117.51 | 23.23 times |
Quality Power | 808.45 | 23.04 times |
Godha Cabcon | 0.70 | 22.87 times |
Garuda Construct | 138.85 | 20.12 times |
Sree Rayalaseema | 687.30 | 20.12 times |
Tracxn Technologies | 62.12 | 18.42 times |
Diligent Media | 5.06 | 18.08 times |
Vaswani Industries | 53.54 | 17.48 times |
Home First | 1373.90 | 17.19 times |
Honda Siel | 3118.30 | 17.01 times |
Flair Writing | 309.20 | 14.61 times |
Ufo Moviez | 78.73 | 14.04 times |
Srg Housing | 315.00 | 13.94 times |
Udayshivakumar Infra | 34.75 | 13.53 times |
Saksoft | 247.98 | 12.37 times |
Texmo Pipes | 65.89 | 12.05 times |
Ambica Agarbat | 28.20 | 11.07 times |
Century Plyboards | 734.70 | 10.91 times |
Prozone Realty | 40.72 | 10.5 times |
N B | 2896.70 | 10.18 times |
Jbm Auto | 648.80 | 9.98 times |
Modison | 170.81 | 9.94 times |
Bharat Wire | 223.89 | 9.8 times |
Gallantt Metal | 589.25 | 9.57 times |
Sepc | 14.12 | 8.63 times |
Balkrishna Paper | 21.99 | 8.42 times |
Olectra Greentech | 1244.70 | 8.38 times |
Global Surfaces | 114.78 | 8.32 times |
Concord Enviro | 593.05 | 8.28 times |
Semac Consultants | 531.30 | 7.95 times |
Imagicaaworld Ent | 68.82 | 7.69 times |
Gala Precision | 904.10 | 7.56 times |
Kalpataru Project | 1199.20 | 7.17 times |
Xtglobal Infotech | 35.59 | 7.15 times |
Rallis India | 330.65 | 7.12 times |
Pruden Sugar | 37.16 | 7.06 times |
Madhav Marbles | 46.64 | 6.94 times |
Eimco Elecon | 2492.10 | 6.92 times |
Transport Corporation | 1257.20 | 6.83 times |
Power Finance | 429.45 | 6.63 times |
Max Estates | 507.35 | 6.37 times |
Oriental Hotels | 149.43 | 6.23 times |
Go Digit | 342.00 | 6.19 times |
Borosil Renewables | 544.80 | 6.17 times |
Db International | 29.62 | 6.05 times |
Sai Life | 783.05 | 5.98 times |
Shoppers Stop | 509.95 | 5.94 times |
Ritco Logistics | 307.15 | 5.7 times |
K M | 27.99 | 5.69 times |
Hp Adhesives | 52.03 | 5.65 times |
Oriental Aromatics | 386.20 | 5.57 times |
Lloyds Engg | 81.78 | 5.54 times |
Restaurant Brand | 84.15 | 5.41 times |
Acme Solar | 287.08 | 5.34 times |
One 97 | 940.55 | 5.23 times |
Gateway Distriparks | 66.99 | 5.19 times |
Zinka Logistics | 442.20 | 5.11 times |
Rajshree Polypack | 26.69 | 5.06 times |
Rategain Travel | 480.90 | 4.92 times |
Bhagyanagar India | 85.48 | 4.91 times |
Peninsula Land | 43.32 | 4.87 times |
Bls Internat | 383.85 | 4.79 times |
Bartronics India | 13.42 | 4.74 times |
Nalwa Sons | 7223.50 | 4.73 times |
Aditya Vision | 358.00 | 4.57 times |
Bannari Amman | 3775.50 | 4.57 times |
Super Spinning | 10.34 | 4.56 times |
Dcw | 77.60 | 4.48 times |
Jash Engineering | 582.35 | 4.47 times |
Gujarat Fluorochem | 3414.60 | 4.37 times |
Sundram Fasteners | 1033.60 | 4.36 times |
Birla Corporation | 1390.60 | 4.27 times |
H G | 1114.40 | 4.24 times |
Dcm Nouvelle | 187.77 | 4.23 times |
Mirc Electronics | 14.59 | 4.23 times |
Prime Securities | 296.45 | 4.19 times |
Repro India | 569.80 | 4.14 times |
Life Insura | 926.55 | 4.12 times |
Axita Cotton | 9.00 | 4.12 times |
Wonderla Holidays | 632.25 | 4.07 times |
Capri Global | 177.67 | 4.04 times |
Ttk Healthcare | 1334.00 | 4.04 times |
Ntpc Green | 108.24 | 3.94 times |
Fiberweb India | 51.34 | 3.93 times |
Niit Learning | 340.00 | 3.9 times |
Hisar Metal | 195.07 | 3.86 times |
R P | 137.54 | 3.85 times |
Ind Swift | 105.64 | 3.8 times |
Ptc India | 41.68 | 3.72 times |
Alkem Laboratories | 4732.80 | 3.71 times |
Cms Info | 518.80 | 3.71 times |