TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
TECHM 1820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TECHM 1820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1820 is at: 1.35 on 11 Jul 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.35-1.35
as on 11 Fri Jul 2025
The underlying equity is trading at 1602.50 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1820 is 40,800
Munafa analysis TECHM 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Tech Mahindra Limited
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 1602.50 | 1.35 | 1.35 | 1.35 | 1.35 | -43 | 24,480,000 | 0% |
| 10 Thu Jul | 1600.10 | 2.40 | 2.65 | 2.75 | 2.35 | -29 | 24,480,000 | 112.5% |
| 09 Wed Jul | 1614.80 | 3.40 | 4.55 | 4.55 | 3.30 | -27 | 11,520,000 | 100% |
| 08 Tue Jul | 1635.40 | 4.70 | 3.65 | 5.15 | 3.65 | 13 | 5,760,000 | 14.3% |
| 07 Mon Jul | 1623.90 | 4.15 | 3.90 | 4.20 | 3.85 | -58 | 5,040,000 | -81.6% |
| 03 Thu Jul | 1655.20 | 10.45 | 13.35 | 13.70 | 10.20 | -9 | 27,360,000 | 10.1% |
Charts for TECHM 1820 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL
These are TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts