Most active CALLS (CE)
- OBEROIRLTY CE 1580
- OBEROIRLTY CE 1560
- SBICARD CE 925
- PIIND CE 3250
- MFSL CE 1320
- OBEROIRLTY CE 1500
- GAIL CE 200
- COLPAL CE 2480
- MFSL CE 1300
- BALKRISIND CE 2680
- SBICARD CE 940
- IPCALAB CE 1620
- SBICARD CE 895
- UNIONBANK CE 136
- PIIND CE 3300
- OBEROIRLTY CE 1480
- PIIND CE 3200
- SOLARINDS CE 10600
- GAIL CE 185
- CHOLAFIN CE 1600
- AUBANK CE 535
- IPCALAB CE 1660
- BHARATFORG CE 1060
- RELIANCE CE 1120
- SYNGENE CE 650
- SBICARD CE 910
- MUTHOOTFIN CE 2440
- GODREJCP CE 1060
- MUTHOOTFIN CE 2600
- EICHERMOT CE 4750
- UBL CE 2140
- SBICARD CE 905
- DELHIVERY CE 255
- HEROMOTOCO CE 4750
- SOLARINDS CE 10900
- METROPOLIS CE 1720
- IPCALAB CE 1580
- SBICARD CE 855
- AUROPHARMA CE 1420
- ESCORTS CE 2950
- SIEMENS CE 4900
- IPCALAB CE 1540
- GUJGASLTD CE 395
- IPCALAB CE 1640
- NIFTYNXT50 CE 64100
- COLPAL CE 2500
- IPCALAB CE 1520
- DLF CE 640
- MUTHOOTFIN CE 2320
- ZYDUSLIFE CE 920
- OBEROIRLTY CE 1620
- DELHIVERY CE 285
- VBL CE 480
- UBL CE 2020
- ATUL CE 5500
- SYNGENE CE 640
- TORNTPOWER CE 1240
- MPHASIS CE 2600
- DLF CE 660
- BHARATFORG CE 1080
- GLENMARK CE 1340
- MUTHOOTFIN CE 2460
- SBIN CE 670
- IPCALAB CE 1600
- LTIM CE 5600
- COFORGE CE 7800
- JKCEMENT CE 4750
- MPHASIS CE 2650
- LALPATHLAB CE 2650
- COLPAL CE 2520
- PIIND CE 3350
- ICICIGI CE 1940
- JIOFIN CE 325
- OBEROIRLTY CE 1640
- COLPAL CE 2460
- ESCORTS CE 2900
- PHOENIXLTD CE 1850
- ADANIENT CE 2260
- GUJGASLTD CE 405
- GODREJPROP CE 1800
- IPCALAB CE 1720
- IPCALAB CE 1560
- LUPIN CE 1860
- EICHERMOT CE 4700
- SBILIFE CE 1300
- JSL CE 730
- LODHA CE 1060
- ADANIGREEN CE 820
- UBL CE 2340
- SYNGENE CE 670
- SYNGENE CE 700
- DELHIVERY CE 265
- PETRONET CE 295
- LTTS CE 5000
- UBL CE 2300
- CHOLAFIN CE 1560
- GUJGASLTD CE 400
- ASTRAL CE 1360
- IPCALAB CE 1480
- SBICARD CE 920
- MUTHOOTFIN CE 2520
Most active PUTS (PE)
- MUTHOOTFIN PE 2320
- SBICARD PE 855
- MUTHOOTFIN PE 2400
- GRANULES PE 470
- VBL PE 450
- SBICARD PE 860
- MUTHOOTFIN PE 2340
- SBICARD PE 865
- TORNTPHARM PE 2700
- UBL PE 1840
- SBICARD PE 880
- MUTHOOTFIN PE 2360
- APOLLOHOSP PE 6050
- PIIND PE 2950
- MUTHOOTFIN PE 2280
- VBL PE 440
- IRFC PE 112
- OBEROIRLTY PE 1440
- OBEROIRLTY PE 1400
- MUTHOOTFIN PE 2300
- BALKRISIND PE 2420
- MUTHOOTFIN PE 1800
- ABFRL PE 200
- SBICARD PE 840
- ABBOTINDIA PE 27250
- PAGEIND PE 37000
- ALKEM PE 4250
- UBL PE 2020
- APLAPOLLO PE 1220
- SBICARD PE 850
- NHPC PE 87
- ESCORTS PE 2750
- SYNGENE PE 880
- KOTAKBANK PE 2060
- IPCALAB PE 1460
- SBICARD PE 900
- SBICARD PE 830
- BAJAJFINSV PE 1860
- IPCALAB PE 1380
- IPCALAB PE 1500
- ATUL PE 5400
- IPCALAB PE 1340
- FINNIFTY PE 22050
- SAIL PE 117
- SUNPHARMA PE 1540
- SBICARD PE 870
- SBICARD PE 845
- OBEROIRLTY PE 1580
- IPCALAB PE 1480
- ADANIENT PE 2040
- IPCALAB PE 1420
- PIDILITIND PE 2620
- BAJAJFINSV PE 1840
- COLPAL PE 2480
- NBCC PE 72
- GLENMARK PE 1340
- SBICARD PE 820
- SBICARD PE 875
- SBICARD PE 570
- UNIONBANK PE 98
- TATACONSUM PE 1150
- SYNGENE PE 860
- KOTAKBANK PE 1980
- JUBLFOOD PE 670
- CHOLAFIN PE 1420
- GLENMARK PE 1320
- BAJAJFINSV PE 1820
- LTIM PE 4800
- LTIM PE 5000
- BAJFINANCE PE 8900
- MUTHOOTFIN PE 2140
- FINNIFTY PE 21100
- IPCALAB PE 1360
- ADANIENT PE 2260
- KOTAKBANK PE 2040
- ATUL PE 5300
- BIOCON PE 355
- NBCC PE 82
- POLICYBZR PE 1300
- MUTHOOTFIN PE 2240
- BANKNIFTY PE 46200
- OBEROIRLTY PE 1540
- NIFTYNXT50 PE 51000
- INDHOTEL PE 690
- TATASTEEL PE 136
- KEI PE 3000
- RBLBANK PE 125
- GUJGASLTD PE 350
- NIFTYNXT50 PE 61000
- AUBANK PE 515
- ESCORTS PE 2700
- BAJAJFINSV PE 1800
- IPCALAB PE 1520
- IRB PE 63
- KOTAKBANK PE 1960
- OBEROIRLTY PE 1560
- NIFTY PE 21200
- CIPLA PE 1480
- IPCALAB PE 1440
- MUTHOOTFIN PE 2260
- PIIND PE 2900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 128.91 | 38.95 times |
Ruchira Papers | 124.65 | 35.18 times |
Honasa Consumer | 230.79 | 33.09 times |
Godrej Industries | 824.90 | 30.44 times |
Nitiraj Engineers | 237.40 | 26.75 times |
Gss Infotech | 59.16 | 26.68 times |
Finolex Cables | 998.55 | 26.1 times |
Orchid Pharma | 1047.05 | 16.35 times |
Vl E | 89.02 | 15.64 times |
Natco Pharma | 975.05 | 15.32 times |
Albert David | 905.45 | 12.25 times |
Genus Paper | 19.34 | 12.25 times |
Muthoot Finance | 2317.80 | 11.88 times |
Ipca Laboratories | 1490.90 | 10.78 times |
Diligent Media | 6.42 | 10.77 times |
Tatva Chin | 743.55 | 10.51 times |
Tainwala Chemical | 241.40 | 9.72 times |
Gtpl Hathway | 114.61 | 9.46 times |
Sah Polymers | 80.31 | 9.29 times |
Kriti Industries | 122.42 | 8.11 times |
Hb Stockholdings | 89.70 | 7.61 times |
Savita Oil | 423.05 | 7.44 times |
Lexus Granito | 38.76 | 7.04 times |
Db International | 40.02 | 6.73 times |
Nacl Industries | 59.27 | 6.58 times |
Lincoln Pharma | 641.40 | 6.55 times |
Swelect Energy | 669.25 | 6.07 times |
Chemcon Special | 221.84 | 5.98 times |
Vijaya Diagnostic | 953.65 | 5.85 times |
Coral India | 44.83 | 5.79 times |
Lumax Auto | 555.30 | 5.67 times |
Pfizer | 4169.05 | 5.64 times |
Lmw | 14873.45 | 5.49 times |
Redington India | 244.55 | 5.21 times |
Butterfly Gandhimathi | 627.90 | 5.19 times |
Teamlease Services | 2107.55 | 5.13 times |
Sanghvi Movers | 265.90 | 5.09 times |
Nibe | 1280.95 | 4.75 times |
Endurance Techno | 1914.00 | 4.62 times |
Vaishali Pharma | 15.78 | 4.49 times |
Jai Balaji | 147.65 | 4.41 times |
Thangamayil Jewellery | 1826.15 | 4.41 times |
Sanofi Cons | 4706.90 | 4.21 times |
Jubilant Foodworks | 662.10 | 4.12 times |
India Shelter | 674.70 | 4.07 times |
Paisalo Digital | 40.44 | 4.07 times |
Balaxi Ventures | 60.86 | 3.95 times |
Kotak Mahindra | 1972.80 | 3.94 times |
Revathi Equipment | 1822.00 | 3.83 times |
Fdc | 410.15 | 3.78 times |
Sumitomo Chem | 483.70 | 3.77 times |
Gkw | 1674.75 | 3.72 times |
Indo National | 443.40 | 3.72 times |
Rashi Peripherals | 296.50 | 3.68 times |
Fusion Micro | 168.65 | 3.57 times |
Aarti Drugs | 382.90 | 3.46 times |
Dcw | 82.45 | 3.41 times |
Dr Reddy | 1223.60 | 3.4 times |
Sbi Cards | 859.85 | 3.34 times |
Prem Explosives | 380.90 | 3.32 times |
Lux Industries | 1477.85 | 3.24 times |
Orchasp | 3.27 | 3.22 times |
S H | 188.57 | 3.18 times |
Archidply Decor | 80.00 | 3.14 times |
Wanbury | 228.31 | 3.09 times |
Fairchem Organics | 1014.70 | 3.08 times |
Hindustan Petroleum | 320.15 | 3.07 times |
Godawari Power | 173.23 | 3 times |
Jhs Svendgaard | 36.39 | 2.99 times |
Universal Cables | 548.45 | 2.99 times |
Venus Pipes | 1369.90 | 2.98 times |
Dhunseri Tea | 209.56 | 2.87 times |
Psp Projects | 617.00 | 2.76 times |
Aurobindo Pharma | 1179.95 | 2.74 times |
Shriram Liquidshri | 1038.13 | 2.71 times |
Shah Alloys | 62.79 | 2.67 times |
Coastal Corporation | 228.26 | 2.65 times |
Crompton Gr | 342.25 | 2.57 times |
Gillette India | 7955.70 | 2.55 times |
Sreeleathers | 242.40 | 2.55 times |
Accuracy Shipping | 8.57 | 2.54 times |
Entertainment Network | 151.81 | 2.49 times |
Til | 200.02 | 2.49 times |
Bharat Forge | 1076.20 | 2.48 times |
Csl Finance | 274.70 | 2.45 times |
Kajaria Ceramics | 929.75 | 2.45 times |
Gandhi Special | 637.75 | 2.42 times |
Nesco | 953.80 | 2.42 times |
Rama Phosphates | 103.34 | 2.42 times |
Sil Investments | 535.45 | 2.41 times |
Ptc India | 137.95 | 2.39 times |
Global Surfaces | 125.77 | 2.38 times |
Sandhar Technologies | 389.55 | 2.38 times |
Shiva Mills | 88.34 | 2.38 times |
Go Fashion | 846.00 | 2.35 times |
Innovana Thinklabs | 395.30 | 2.35 times |
Shree Pushkar | 326.50 | 2.35 times |
Creative Eye | 7.59 | 2.34 times |
Rajnandini Metal | 7.21 | 2.32 times |
Almondz Global | 25.04 | 2.3 times |