Stock analysis KAYA LIMITED INR10 KAYA
More indepth analysis on MunafaSutra.com
Recent prices of KAYA KAYA LIMITED INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Feb 2025 | 260.80 | 258.95 to 268.60 | -4.31% | 2.27 times |
| 21 Fri Feb 2025 | 272.55 | 267.05 to 283.95 | -0.78% | 0.28 times |
| 20 Thu Feb 2025 | 274.70 | 268.00 to 278.55 | 0.22% | 0.33 times |
| 19 Wed Feb 2025 | 274.10 | 272.55 to 294.60 | 0.37% | 0.67 times |
| 18 Tue Feb 2025 | 273.10 | 258.05 to 277.00 | 2.48% | 0.92 times |
| 17 Mon Feb 2025 | 266.50 | 245.00 to 269.95 | 7.7% | 2.28 times |
| 14 Fri Feb 2025 | 247.45 | 240.30 to 278.00 | -5.05% | 1.83 times |
| 13 Thu Feb 2025 | 260.60 | 246.00 to 266.50 | 7.55% | 1.46 times |
| 12 Wed Feb 2025 | 242.30 | 240.00 to 257.40 | -3.39% | 1.11 times |
| 11 Tue Feb 2025 | 250.80 | 250.00 to 280.05 | -7.47% | 0.78 times |
| 10 Mon Feb 2025 | 271.05 | 268.80 to 291.35 | -6.37% | 0.35 times |
| 07 Fri Feb 2025 | 289.50 | 285.00 to 305.00 | -0.1% | 0.17 times |
Technical analysis forecast for KAYA LIMITED INR10 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA LIMITED INR10 KAYA at this time. Stock is falling and might fall more.
It appears as if KAYA LIMITED INR10 KAYA gave a large move recently.
Stock of KAYA LIMITED INR10 (KAYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KAYA LIMITED INR10 is bearish for shortterm, and stock might move down till 164.4 or till -25.3. Use a stoploss of 322.52 and if the stock hits stoploss, then it can shoot up till 480.63