SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Options premium and indicators chart analysis for SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 805 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SBICARD 805 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 805 is at: 5.55 on 12 Mar 2025
PUT opened at 5.50 and traded inside a Low-High range of 4.30-5.95
as on 12 Wed Mar 2025
The underlying equity is trading at 835.35 which means that PUT of strike 805 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 805 is 80,800
Munafa analysis SBICARD 805 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 805 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 805 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 805 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 835.35 | 5.55 | 5.50 | 5.95 | 4.30 | -3 | 64,640,000 | 197.1% |
| 11 Tue Mar | 838.60 | 5.75 | 6.80 | 6.80 | 4.85 | -15 | 21,760,000 | -12.8% |
| 10 Mon Mar | 843.25 | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 24,960,000 | 0% |
| 07 Fri Mar | 834.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 24,960,000 | 0% |
| 06 Thu Mar | 839.05 | 6.80 | 6.95 | 6.95 | 6.80 | -8 | 24,960,000 | 2.6% |
| 05 Wed Mar | 844.00 | 7.40 | 10.80 | 10.80 | 6.95 | -30 | 24,320,000 | 26.7% |
Charts for SBICARD 805 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
These are SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts