ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL
Options premium and indicators chart analysis for ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1240 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ASTRAL 1240 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1240 is at: 47.30 on 12 Mar 2025
CALL opened at 66.70 and traded inside a Low-High range of 34.65-66.70
as on 12 Wed Mar 2025
The underlying equity is trading at 1265.10 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1240 is 28,993
Munafa analysis ASTRAL 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1240 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 1265.10 | 47.30 | 66.70 | 66.70 | 34.65 | -27 | 7,973,075 | 216% |
| 11 Tue Mar | 1287.05 | 65.50 | 67.00 | 67.40 | 65.50 | -5 | 2,523,125 | -3.8% |
| 10 Mon Mar | 1289.15 | 69.00 | 88.30 | 88.30 | 69.00 | -35 | 2,624,050 | 62.5% |
| 07 Fri Mar | 1332.65 | 107.45 | 115.50 | 115.50 | 107.45 | 37 | 1,614,800 | 23.1% |
| 06 Thu Mar | 1330.70 | 78.05 | 0.00 | 0.00 | 0.00 | 0 | 1,312,025 | 0% |
| 05 Wed Mar | 1317.85 | 78.05 | 0.00 | 0.00 | 0.00 | 0 | 1,312,025 | 0% |
Charts for ASTRAL 1240 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL
These are ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts