GMRAIRPORT 81 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 81 PUT
Options premium and indicators chart analysis for GMRAIRPORT 81 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 81 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 81 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of GMRAIRPORT 81 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 81 is at: 8.10 on 12 Mar 2025
PUT opened at 6.85 and traded inside a Low-High range of 6.50-8.20
as on 12 Wed Mar 2025
The underlying equity is trading at 73.62 which means that PUT of strike 81 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 81 is 151,875
Price action analysis of 81 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 81 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 81 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 73.62 | 8.10 | 6.85 | 8.20 | 6.50 | 18 | 151,875 | 170% |
| 11 Tue Mar | 74.11 | 6.85 | 9.70 | 9.70 | 6.85 | -22 | 56,250 | -9.1% |
| 10 Mon Mar | 71.79 | 8.80 | 7.65 | 8.80 | 7.60 | 2 | 61,875 | -15.4% |
| 07 Fri Mar | 72.82 | 8.55 | 7.10 | 8.55 | 6.75 | 19 | 73,125 | 116.7% |
| 06 Thu Mar | 73.71 | 7.15 | 6.85 | 7.15 | 6.75 | -34 | 33,750 | -% |
| 28 Fri Feb | 74.15 | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 81 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 81 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 81 PUT
These are GMRAIRPORT 81 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 81 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts