BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 1820 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BHARTIARTL 1820 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1820 is at: 1.15 on 09 Jan 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.90-1.40
as on 09 Thu Jan 2025
The underlying equity is trading at 1615.90 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 950
Total Open Interest for CALL (CE) of strike 1820 is 87,875
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Bharti Airtel Limited
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 1615.90 | 1.15 | 1.05 | 1.40 | 0.90 | 35 | 83,481,250 | 24.2% |
| 08 Wed Jan | 1607.05 | 0.85 | 0.95 | 0.95 | 0.80 | -10 | 67,236,250 | -1.3% |
| 07 Tue Jan | 1599.20 | 0.95 | 0.95 | 1.00 | 0.80 | 0 | 68,138,750 | 2.7% |
| 06 Mon Jan | 1590.85 | 0.95 | 1.40 | 1.40 | 0.60 | -17 | 66,333,750 | 22.5% |
| 03 Fri Jan | 1588.45 | 1.15 | 1.25 | 1.25 | 1.05 | -8 | 54,150,000 | -9.1% |
| 02 Thu Jan | 1598.85 | 1.25 | 1.25 | 1.40 | 1.05 | 25 | 59,565,000 | 23.4% |
Charts for BHARTIARTL 1820 CALL CE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL
These are BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts