Stock analysis India Tour. Dev. Co. Ltd. ITDC
More indepth analysis on MunafaSutra.com
Recent prices of ITDC India Tour. Dev. Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 619.95 | 552.10 to 640.00 | 11.61% | 8.95 times |
| 30 Thu Jan 2025 | 555.45 | 550.10 to 572.95 | 0.15% | 0.72 times |
| 29 Wed Jan 2025 | 554.60 | 531.05 to 567.40 | 2.46% | 0.92 times |
| 28 Tue Jan 2025 | 541.30 | 523.10 to 559.00 | -0.79% | 1.39 times |
| 27 Mon Jan 2025 | 545.60 | 541.25 to 573.85 | -6% | 1.07 times |
| 24 Fri Jan 2025 | 580.45 | 574.05 to 604.80 | -3.35% | 0.81 times |
| 23 Thu Jan 2025 | 600.60 | 590.15 to 613.75 | 0.41% | 0.39 times |
| 22 Wed Jan 2025 | 598.15 | 584.10 to 611.10 | -1.86% | 0.99 times |
| 21 Tue Jan 2025 | 609.50 | 607.20 to 627.95 | -2.14% | 0.69 times |
| 20 Mon Jan 2025 | 622.85 | 618.55 to 629.45 | -0.73% | 0.95 times |
| 17 Fri Jan 2025 | 627.40 | 616.40 to 644.40 | 1.12% | 2.06 times |
| 16 Thu Jan 2025 | 620.45 | 607.95 to 636.15 | 2.65% | 1.14 times |
Technical analysis forecast of India Tour. Dev. Co. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Tour. Dev. Co. Ltd. ITDC at this time. Stock is rising and might rise more.
It appears as if India Tour. Dev. Co. Ltd. ITDC gave a large move recently.
Stock of India Tour. Dev. Co. Ltd. (ITDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of India Tour. Dev. Co. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632 as stoploss in an intra day sell trade for a target of 597.27. However, stock will show a bullish move above 632.