AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT
Options premium and indicators chart analysis for AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 505 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AUBANK 505 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 505 is at: 2.05 on 09 Jan 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.85-2.25
as on 09 Thu Jan 2025
The underlying equity is trading at 575.15 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 505 is 58,000
Munafa analysis AUBANK 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 575.15 | 2.05 | 2.00 | 2.25 | 1.85 | -8 | 29,000,000 | 23.4% |
| 08 Wed Jan | 570.05 | 2.25 | 2.55 | 3.05 | 2.25 | -6 | 23,500,000 | -17.5% |
| 07 Tue Jan | 566.45 | 2.40 | 3.30 | 3.35 | 2.25 | -36 | 28,500,000 | -9.5% |
| 06 Mon Jan | 567.90 | 3.75 | 2.25 | 3.85 | 1.80 | 66 | 31,500,000 | 14.5% |
| 03 Fri Jan | 560.25 | 2.25 | 2.00 | 2.25 | 1.65 | -2 | 27,500,000 | 10% |
| 02 Thu Jan | 573.55 | 2.30 | 2.65 | 3.05 | 2.30 | -11 | 25,000,000 | -19.4% |
Charts for AUBANK 505 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT
These are AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts