Most active CALLS (CE)
- TITAGARH CE 840
- PIIND CE 3450
- PIIND CE 3550
- INDIGO CE 5400
- ASIANPAINT CE 2520
- IEX CE 187
- BALKRISIND CE 2820
- COALINDIA CE 435
- INDUSINDBK CE 940
- BAJAJFINSV CE 1640
- PIDILITIND CE 2840
- JIOFIN CE 275
- SRF CE 3280
- INDUSINDBK CE 960
- INDUSINDBK CE 920
- INDUSINDBK CE 950
- TATAELXSI CE 6400
- TORNTPHARM CE 3400
- JUBLFOOD CE 550
- MFSL CE 1180
- ONGC CE 285
- PIIND CE 3650
- MRF CE 110500
- TITAGARH CE 780
- INDUSINDBK CE 930
- TATASTEEL CE 159
- SRF CE 3160
- ABCAPITAL CE 195
- MRF CE 108500
- PIIND CE 4000
- BANKNIFTY CE 46600
- OBEROIRLTY CE 1980
- ABFRL CE 285
- ASTRAL CE 1760
- PIIND CE 3700
- TATACONSUM CE 1180
- SRF CE 3080
- SRF CE 2920
- SRF CE 2940
- JUBLFOOD CE 590
- HINDCOPPER CE 265
- HUDCO CE 225
- INFY CE 1500
- RBLBANK CE 182
- INDUSINDBK CE 860
- MIDCPNIFTY CE 12600
- LT CE 3850
- IRFC CE 155
- NYKAA CE 185
- NESTLEIND CE 2600
- PIIND CE 3600
- ZOMATO CE 225
- RELIANCE CE 1380
- RAMCOCEM CE 890
- SBILIFE CE 1580
- SONACOMS CE 580
- PATANJALI CE 1960
- AMBUJACEM CE 505
- ABCAPITAL CE 185
- LUPIN CE 2260
- PIIND CE 3350
- IDEA CE 4
- TITAGARH CE 760
- ADANIPORTS CE 1260
- SJVN CE 120
- BANKNIFTY CE 45700
- MIDCPNIFTY CE 12175
- SIEMENS CE 6100
- RELIANCE CE 1370
- ZOMATO CE 185
- PIIND CE 3400
- RELIANCE CE 1410
- EICHERMOT CE 5700
- AARTIIND CE 445
- ASHOKLEY CE 200
- OFSS CE 7500
- NYKAA CE 172
- AXISBANK CE 1180
- ATGL CE 610
- RAMCOCEM CE 780
- TORNTPHARM CE 2700
- SUPREMEIND CE 3000
- SBILIFE CE 1280
- JKCEMENT CE 4300
- MRF CE 117000
- TORNTPOWER CE 1520
- IIFL CE 335
- KALYANKJIL CE 440
- ABCAPITAL CE 182
- HINDCOPPER CE 245
- SRF CE 3020
- IDFCFIRSTB CE 53
- AARTIIND CE 465
- APLAPOLLO CE 1720
- MIDCPNIFTY CE 11125
- ICICIGI CE 1780
- NYKAA CE 167
- BIOCON CE 385
- ZOMATO CE 215
- CROMPTON CE 390
- ESCORTS CE 3250
Most active PUTS (PE)
- LTTS PE 4000
- SRF PE 2940
- SRF PE 2920
- SUNPHARMA PE 1320
- SRF PE 2960
- TITAGARH PE 760
- SRF PE 2980
- TCS PE 2800
- FINNIFTY PE 21600
- TITAGARH PE 740
- MAXHEALTH PE 1060
- UNIONBANK PE 122
- GMRAIRPORT PE 61
- FINNIFTY PE 21900
- FINNIFTY PE 22200
- TATATECH PE 590
- FINNIFTY PE 21500
- TITAGARH PE 800
- COLPAL PE 2480
- AXISBANK PE 1110
- PIIND PE 3300
- LTTS PE 4100
- IIFL PE 345
- MIDCPNIFTY PE 11800
- HINDCOPPER PE 175
- EXIDEIND PE 395
- BAJAJFINSV PE 1460
- TITAGARH PE 720
- BERGEPAINT PE 510
- ABCAPITAL PE 177
- PIDILITIND PE 2760
- TATATECH PE 570
- HAVELLS PE 1660
- FINNIFTY PE 25000
- BERGEPAINT PE 525
- BAJAJFINSV PE 2080
- EXIDEIND PE 340
- LTTS PE 3900
- PATANJALI PE 1440
- COFORGE PE 6300
- PIDILITIND PE 2640
- AMBUJACEM PE 530
- PIIND PE 2500
- FINNIFTY PE 22300
- MAXHEALTH PE 920
- HDFCAMC PE 4100
- BERGEPAINT PE 505
- JSL PE 660
- MIDCPNIFTY PE 11375
- RAMCOCEM PE 900
- KALYANKJIL PE 320
- BANKNIFTY PE 45600
- NIFTYNXT50 PE 60500
- SYNGENE PE 720
- TCS PE 3950
- UNIONBANK PE 126
- ESCORTS PE 3150
- SRF PE 2660
- PATANJALI PE 1580
- PIIND PE 3550
- TATACOMM PE 1220
- SRF PE 2880
- MFSL PE 1080
- PIIND PE 3200
- EICHERMOT PE 5150
- SBICARD PE 890
- INDUSINDBK PE 850
- AMBUJACEM PE 525
- IRFC PE 135
- BALKRISIND PE 2420
- PIIND PE 3100
- BANKNIFTY PE 44700
- PIDILITIND PE 2780
- HINDCOPPER PE 240
- MIDCPNIFTY PE 11525
- LODHA PE 1040
- FINNIFTY PE 22400
- TATASTEEL PE 153
- FINNIFTY PE 22600
- NIFTYNXT50 PE 57300
- MGL PE 1480
- JSL PE 670
- OBEROIRLTY PE 1640
- PIIND PE 3650
- PIIND PE 3000
- TIINDIA PE 2650
- LTF PE 132
- EXIDEIND PE 375
- ALKEM PE 4550
- PIIND PE 3250
- TORNTPHARM PE 2950
- PIIND PE 3400
- CAMS PE 2700
- INDIANB PE 530
- KPITTECH PE 1160
- IIFL PE 335
- JIOFIN PE 255
- EICHERMOT PE 5250
- IRFC PE 137
- NIFTYNXT50 PE 60000
- AUBANK PE 495
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gensol Engineering | 321.90 | 35.52 times |
Data Patterns | 1628.25 | 22.14 times |
Arvee Laboratories | 146.00 | 21.07 times |
Sun Pharma | 136.60 | 20.48 times |
Ambica Agarbat | 29.82 | 18.73 times |
United Polyfab | 124.84 | 18.45 times |
Inox Wind | 170.75 | 15.26 times |
Jana Small | 465.35 | 13.83 times |
Ask Automotive | 413.60 | 12.46 times |
Aarti Surfactants | 462.20 | 9.98 times |
Salona Cotspin | 238.56 | 9.88 times |
Sah Polymers | 93.27 | 8.96 times |
Shyam Metalics | 824.20 | 8.75 times |
Hma Agro | 33.18 | 8.32 times |
Sumit Woods | 89.15 | 8.16 times |
Rites | 219.30 | 8.02 times |
Genus Paper | 19.34 | 7.72 times |
Career Point | 361.55 | 6.54 times |
Ptc Industries | 12276.45 | 6.53 times |
Laxmi Dental | 434.00 | 6.03 times |
Godrej Industries | 1109.80 | 5.88 times |
Nahar Spinning | 228.19 | 5.82 times |
Paras Def | 965.55 | 5.59 times |
Khadim India | 295.55 | 5.41 times |
Banka Bioloo | 81.32 | 5.38 times |
Quess Corp | 645.50 | 5.36 times |
Omaxe | 84.86 | 5.34 times |
Kamat Hotels | 311.25 | 5.31 times |
Paras Petrofils | 3.11 | 5.18 times |
Titagarh Rail | 759.00 | 4.92 times |
Garden Reach | 1385.15 | 4.91 times |
Tree House | 14.82 | 4.87 times |
Tcpl Packaging | 4668.50 | 4.82 times |
Gandhi Special | 628.70 | 4.7 times |
Sreeleathers | 232.94 | 4.61 times |
Twamev Cons | 37.23 | 4.5 times |
Bharat Dynamics | 1135.20 | 4.48 times |
Speciality Restaurants | 133.09 | 4.4 times |
Som Distilleries | 124.23 | 4.36 times |
Brigade Enterprises | 954.35 | 4.15 times |
Mangalam Global | 15.98 | 4.12 times |
Uravi Defence | 393.55 | 4.12 times |
Pi Industries | 3219.10 | 4.06 times |
Teamlease Services | 2029.30 | 3.98 times |
Csl Finance | 279.00 | 3.95 times |
Innova Captab | 766.05 | 3.9 times |
Maithan Alloys | 966.70 | 3.84 times |
Metro Brands | 1120.85 | 3.83 times |
Capital Trust | 104.15 | 3.71 times |
Repro India | 448.80 | 3.65 times |
Ndl Ventures | 87.53 | 3.63 times |
Quality Power | 361.10 | 3.6 times |
Mahindra Logistic | 270.82 | 3.59 times |
Ganesh Benzoplast | 126.54 | 3.56 times |
Ptl Enterprises | 40.09 | 3.55 times |
Srf | 2935.35 | 3.5 times |
Archidply Decor | 68.04 | 3.45 times |
Creative Peri | 699.25 | 3.43 times |
Goyal Aluminiums | 9.24 | 3.4 times |
Goa Carbon | 457.65 | 3.33 times |
Carborundum Universal | 921.25 | 3.31 times |
Gvp Infotech | 9.27 | 3.3 times |
Tecil Chemical | 22.99 | 3.29 times |
Elgi Equipments | 455.10 | 3.27 times |
Acc | 1885.75 | 3.23 times |
Remsons Industries | 129.65 | 3.23 times |
Kesoram Industries | 204.72 | 3.22 times |
Megastar Foods | 223.78 | 3.19 times |
Gandhar Oil | 148.92 | 3.16 times |
Gokul Refoils | 48.53 | 3.15 times |
Motor General | 27.54 | 3.15 times |
Sansera Engineering | 1158.80 | 3.14 times |
Balaxi Ventures | 70.93 | 3.11 times |
Sri Havisha | 1.92 | 3.11 times |
Ksb | 685.90 | 3.1 times |
Anant Raj | 501.20 | 3.07 times |
Orient Technologies | 331.70 | 3.07 times |
Mic Electronics | 61.15 | 3.06 times |
Dharmaj Crop | 197.16 | 3.05 times |
Sobha | 1241.85 | 3.05 times |
Century Extrusions | 21.22 | 3.03 times |
Mro Tek | 68.07 | 2.97 times |
Reliance Chemotex | 166.54 | 2.92 times |
Dcm | 101.21 | 2.89 times |
Vraj Iron | 181.29 | 2.88 times |
Bharat Rasayan | 11140.15 | 2.85 times |
Tata Investment | 6384.80 | 2.75 times |
J Kumar | 678.65 | 2.72 times |
Vardhman Acrylics | 41.85 | 2.71 times |
Akme Fintrade | 73.15 | 2.68 times |
Nahar Industrial | 100.64 | 2.64 times |
Bf Investment | 478.75 | 2.63 times |
Gujarat Fluorochem | 3730.60 | 2.63 times |
Kalpataru Project | 931.20 | 2.62 times |
Mazagon Dock | 2338.20 | 2.62 times |
Zen Technologies | 1255.45 | 2.6 times |
Raj Oil | 47.71 | 2.6 times |
Den Networks | 32.76 | 2.55 times |
Hpl Electric | 404.35 | 2.5 times |
Banco Products | 361.85 | 2.48 times |