Stock analysis Maithan Alloys Limited MAITHANALL
More indepth analysis on MunafaSutra.com
Recent prices of MAITHANALL Maithan Alloys Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1052.90 | 1048.00 to 1084.00 | -3.08% | 1.78 times |
| 09 Thu Jan 2025 | 1086.40 | 1081.05 to 1102.20 | 0% | 0.96 times |
| 08 Wed Jan 2025 | 1086.35 | 1081.05 to 1113.05 | -2.43% | 0.84 times |
| 07 Tue Jan 2025 | 1113.40 | 1095.80 to 1118.30 | 2.18% | 0.6 times |
| 06 Mon Jan 2025 | 1089.60 | 1085.75 to 1178.00 | -6.12% | 1.79 times |
| 03 Fri Jan 2025 | 1160.60 | 1148.05 to 1175.00 | 1.27% | 1.14 times |
| 02 Thu Jan 2025 | 1146.00 | 1130.55 to 1167.45 | -0.92% | 0.79 times |
| 01 Wed Jan 2025 | 1156.65 | 1112.50 to 1160.00 | 3.35% | 1.02 times |
| 31 Tue Dec 2024 | 1119.15 | 1093.25 to 1127.00 | 1.23% | 1.39 times |
| 30 Mon Dec 2024 | 1105.60 | 1101.00 to 1134.00 | -0.56% | 0.77 times |
| 27 Fri Dec 2024 | 1111.80 | 1104.55 to 1123.45 | -0.14% | 0.71 times |
| 26 Thu Dec 2024 | 1113.35 | 1105.75 to 1146.55 | -2.66% | 1.06 times |
Technical analysis forecast for Maithan Alloys Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maithan Alloys Limited MAITHANALL at this time. Stock is falling and might fall more.
It appears as if Maithan Alloys Limited MAITHANALL gave a large move recently.
Stock of Maithan Alloys Limited (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Maithan Alloys Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maithan Alloys Limited stays below 1079.6, but if it comes above 1079.6, then a intra day buy could be more profitable.
If you take a sell trade below 1079.6, then use 1079.6 as stoploss and 1034.9 as target. However if you take a buy trade in Maithan Alloys Limited, then use 1079.6 as stoploss and 1116.8 as target.