Stock analysis Maithan Alloys Limited MAITHANALL
More indepth analysis on MunafaSutra.com
Recent prices of MAITHANALL Maithan Alloys Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 1042.60 | 1033.20 to 1082.30 | -1.72% | 2.52 times |
| 26 Tue Aug 2025 | 1060.90 | 1052.70 to 1091.40 | -1.83% | 0.69 times |
| 25 Mon Aug 2025 | 1080.70 | 1075.00 to 1104.30 | -0.58% | 0.37 times |
| 22 Fri Aug 2025 | 1087.00 | 1078.00 to 1099.80 | -0.49% | 0.5 times |
| 21 Thu Aug 2025 | 1092.40 | 1090.00 to 1108.00 | -0.31% | 0.5 times |
| 20 Wed Aug 2025 | 1095.80 | 1090.10 to 1110.20 | -0.62% | 0.47 times |
| 19 Tue Aug 2025 | 1102.60 | 1095.10 to 1117.90 | -0.68% | 0.73 times |
| 18 Mon Aug 2025 | 1110.10 | 1106.00 to 1130.80 | 0.43% | 0.87 times |
| 14 Thu Aug 2025 | 1105.40 | 1088.70 to 1143.90 | 3.06% | 4.73 times |
| 13 Wed Aug 2025 | 1072.60 | 1061.40 to 1082.00 | 1.23% | 0.81 times |
| 12 Tue Aug 2025 | 1059.60 | 1055.80 to 1067.90 | -0.1% | 0.31 times |
| 11 Mon Aug 2025 | 1060.70 | 1044.00 to 1068.40 | 0.45% | 0.47 times |
Technical analysis forecast for Maithan Alloys Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maithan Alloys Limited MAITHANALL at this time. Stock is falling and might fall more.
It appears as if Maithan Alloys Limited MAITHANALL gave a large move recently.
Stock of Maithan Alloys Limited (MAITHANALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Maithan Alloys Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1042.7, for a target of 1067.3 or 1087.75