Stock analysis Ndl Ventures Limited NDLVENTURE
More indepth analysis on MunafaSutra.com
Recent prices of NDLVENTURE Ndl Ventures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 68.94 | 67.64 to 75.00 | -5.25% | 0.71 times |
| 16 Wed Jul 2025 | 72.76 | 71.71 to 74.49 | 0.19% | 0.07 times |
| 15 Tue Jul 2025 | 72.62 | 72.20 to 75.98 | -0.82% | 0.13 times |
| 14 Mon Jul 2025 | 73.22 | 72.82 to 74.59 | -1.23% | 0.07 times |
| 11 Fri Jul 2025 | 74.13 | 73.15 to 78.22 | -3.4% | 0.29 times |
| 10 Thu Jul 2025 | 76.74 | 75.27 to 78.78 | 2.97% | 0.51 times |
| 09 Wed Jul 2025 | 74.53 | 73.38 to 84.50 | -4.4% | 3.18 times |
| 08 Tue Jul 2025 | 77.96 | 73.01 to 77.96 | 9.99% | 0.97 times |
| 07 Mon Jul 2025 | 70.88 | 65.10 to 70.88 | 23.44% | 0.71 times |
| 01 Tue Apr 2025 | 57.42 | 52.23 to 57.42 | 10% | 0.76 times |
| 28 Fri Mar 2025 | 52.20 | 49.21 to 56.80 | -1.66% | 3.3 times |
| 27 Thu Mar 2025 | 53.08 | 48.94 to 63.58 | -13.24% | 8.65 times |
Technical analysis forecast for Ndl Ventures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ndl Ventures Limited NDLVENTURE at this time. Stock is falling and might fall more.
It appears as if Ndl Ventures Limited NDLVENTURE gave a large move recently.
Stock of Ndl Ventures Limited (NDLVENTURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ndl Ventures Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 73.67. However, stock will show a bearish move below 65.1.