Stock analysis Kesoram Industries Limited KESORAMIND
More indepth analysis on MunafaSutra.com
Recent prices of KESORAMIND Kesoram Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 220.31 | 219.10 to 223.50 | -0.67% | 1.05 times |
| 07 Fri Feb 2025 | 221.79 | 218.02 to 223.41 | 1.08% | 2.98 times |
| 06 Thu Feb 2025 | 219.41 | 216.61 to 222.10 | -0.73% | 0.35 times |
| 05 Wed Feb 2025 | 221.02 | 218.40 to 221.90 | 0.62% | 1.34 times |
| 04 Tue Feb 2025 | 219.66 | 212.95 to 220.78 | 2.51% | 0.51 times |
| 03 Mon Feb 2025 | 214.28 | 209.76 to 215.98 | -2.71% | 0.56 times |
| 31 Fri Jan 2025 | 220.26 | 217.52 to 222.90 | 0.16% | 0.39 times |
| 30 Thu Jan 2025 | 219.90 | 218.47 to 221.73 | -0.15% | 0.36 times |
| 29 Wed Jan 2025 | 220.24 | 215.04 to 220.79 | 2.58% | 0.54 times |
| 28 Tue Jan 2025 | 214.70 | 211.20 to 217.43 | 0.11% | 2 times |
| 27 Mon Jan 2025 | 214.46 | 211.99 to 217.32 | -0.72% | 0.97 times |
| 24 Fri Jan 2025 | 216.02 | 214.30 to 221.92 | -1.19% | 1.11 times |
Technical analysis forecast of Kesoram Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kesoram Industries Limited KESORAMIND at this time. Stock is rising and might rise more.
It appears as if Kesoram Industries Limited KESORAMIND gave a large move recently.
Stock of Kesoram Industries Limited (KESORAMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kesoram Industries Limited is bullish for shortterm, and stock might move up till 224.1 or till 232.8. Use a stoploss of 216.85 and if this stock hits its stoploss, then it can fall down till 209.58