Stock analysis Megastar Foods Limited MEGASTAR
More indepth analysis on MunafaSutra.com
Recent prices of MEGASTAR Megastar Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 232.65 | 226.00 to 240.00 | 2.44% | 0.27 times |
| 14 Thu Aug 2025 | 227.10 | 225.20 to 233.00 | -2.39% | 0.21 times |
| 13 Wed Aug 2025 | 232.65 | 228.25 to 234.00 | -0.43% | 0.11 times |
| 12 Tue Aug 2025 | 233.65 | 231.20 to 239.65 | 1.32% | 0.23 times |
| 11 Mon Aug 2025 | 230.60 | 226.20 to 247.00 | -5.49% | 0.67 times |
| 08 Fri Aug 2025 | 244.00 | 221.55 to 262.00 | 2.07% | 3.54 times |
| 07 Thu Aug 2025 | 239.05 | 236.40 to 268.75 | -9.67% | 2.1 times |
| 06 Wed Aug 2025 | 264.65 | 257.00 to 278.10 | -1.36% | 2.12 times |
| 05 Tue Aug 2025 | 268.30 | 264.00 to 277.40 | -0.78% | 0.61 times |
| 04 Mon Aug 2025 | 270.40 | 265.00 to 271.80 | 1.81% | 0.18 times |
| 01 Fri Aug 2025 | 265.60 | 262.20 to 273.45 | -2.55% | 0.24 times |
| 31 Thu Jul 2025 | 272.55 | 269.00 to 273.95 | 0.63% | 0.12 times |
Technical analysis forecast for Megastar Foods Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Megastar Foods Limited MEGASTAR at this time. Stock is falling and might fall more.
It appears as if Megastar Foods Limited MEGASTAR gave a large move recently.
Stock of Megastar Foods Limited (MEGASTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Megastar Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Megastar Foods Limited stays below 233.3, but if it comes above 233.3, then a intra day buy could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 211.2 as target. However if you take a buy trade in Megastar Foods Limited, then use 233.3 as stoploss and 251.72 as target.