Most active CALLS (CE)
- BLUESTARCO CE 1820
- 360ONE CE 1300
- FORTIS CE 920
- FINNIFTY CE 26750
- TATAPOWER CE 365
- 360ONE CE 1360
- BOSCHLTD CE 37000
- MIDCPNIFTY CE 12800
- FORTIS CE 900
- UPL CE 730
- PIIND CE 4800
- BOSCHLTD CE 35500
- BOSCHLTD CE 36000
- KAYNES CE 7000
- NYKAA CE 202
- TIINDIA CE 2600
- PIDILITIND CE 3120
- ANGELONE CE 2700
- ASIANPAINT CE 2540
- VEDL CE 390
- CDSL CE 1940
- UPL CE 780
- MUTHOOTFIN CE 2600
- NYKAA CE 190
- TECHM CE 1560
- ITC CE 360
- AMBER CE 7900
- KOTAKBANK CE 2120
- INDIGO CE 6500
- LT CE 3650
- 360ONE CE 1220
- BLUESTARCO CE 1960
- LT CE 4050
- PERSISTENT CE 5400
- SYNGENE CE 580
- PRESTIGE CE 1780
- BRITANNIA CE 6600
- DRREDDY CE 1450
- KOTAKBANK CE 2140
- BOSCHLTD CE 35750
- BAJAJFINSV CE 1980
- PRESTIGE CE 1880
- NYKAA CE 197
- DMART CE 4250
- TCS CE 3280
- MIDCPNIFTY CE 13700
- PATANJALI CE 1680
- AMBER CE 7400
- INDHOTEL CE 720
- JSL CE 810
- APOLLOHOSP CE 8050
- HDFCLIFE CE 720
- FINNIFTY CE 29800
- FINNIFTY CE 29100
- TATACHEM CE 950
- ASIANPAINT CE 2800
- 360ONE CE 1240
- PIDILITIND CE 3160
- POLICYBZR CE 1880
- CHOLAFIN CE 1540
- 360ONE CE 1320
- BOSCHLTD CE 34000
- NYKAA CE 180
- MARICO CE 670
- BLUESTARCO CE 1840
- AMBUJACEM CE 635
- DMART CE 4150
- FINNIFTY CE 26850
- APOLLOHOSP CE 7950
- KOTAKBANK CE 2080
- TORNTPOWER CE 1580
- DMART CE 4050
- IDFCFIRSTB CE 86
- ABCAPITAL CE 277
- LODHA CE 1520
- NYKAA CE 205
- POLYCAB CE 7300
- TIINDIA CE 2850
- KPITTECH CE 1600
- PIDILITIND CE 3180
- SUNPHARMA CE 1580
- AMBER CE 7600
- CIPLA CE 1620
- VOLTAS CE 1420
- TORNTPHARM CE 3750
- NYKAA CE 200
- ZYDUSLIFE CE 1080
- BANKINDIA CE 127
- OIL CE 450
- SBILIFE CE 1820
- PAGEIND CE 55500
- APOLLOHOSP CE 8500
- TITAN CE 3950
- PIIND CE 4400
- DLF CE 770
- POLICYBZR CE 2100
- TATASTEEL CE 168
- SHREECEM CE 31750
- HDFCLIFE CE 740
- IDFCFIRSTB CE 87
- MAXHEALTH CE 1440
Most active PUTS (PE)
- BOSCHLTD PE 34000
- BLUESTARCO PE 1800
- BOSCHLTD PE 33250
- BOSCHLTD PE 33000
- UPL PE 730
- HCLTECH PE 1860
- BOSCHLTD PE 32500
- HINDCOPPER PE 320
- AMBER PE 7300
- ABFRL PE 84
- BLUESTARCO PE 1660
- BOSCHLTD PE 29250
- DABUR PE 435
- FINNIFTY PE 26850
- INDUSTOWER PE 470
- AMBER PE 7400
- HINDCOPPER PE 310
- SHREECEM PE 33000
- PIDILITIND PE 3120
- BLUESTARCO PE 1760
- BLUESTARCO PE 1740
- SAIL PE 142
- BOSCHLTD PE 30000
- NYKAA PE 182
- PATANJALI PE 1740
- BOSCHLTD PE 32000
- MUTHOOTFIN PE 2650
- MIDCPNIFTY PE 12825
- TIINDIA PE 2600
- 360ONE PE 1200
- MIDCPNIFTY PE 13525
- BOSCHLTD PE 29500
- TITAN PE 3450
- BANKBARODA PE 224
- DELHIVERY PE 410
- NIFTYNXT50 PE 69100
- 360ONE PE 1220
- TATASTEEL PE 181
- BIOCON PE 390
- FINNIFTY PE 25900
- NIFTYNXT50 PE 68000
- JINDALSTEL PE 1020
- BIOCON PE 385
- BOSCHLTD PE 31000
- MARUTI PE 12800
- PRESTIGE PE 1580
- TIINDIA PE 2650
- NHPC PE 95
- GLENMARK PE 1920
- MPHASIS PE 2920
- MARUTI PE 12900
- TATAELXSI PE 6150
- MARUTI PE 11400
- AUBANK PE 815
- OFSS PE 8100
- FINNIFTY PE 26750
- BANKNIFTY PE 49400
- ASIANPAINT PE 2460
- APOLLOHOSP PE 7800
- BHARTIARTL PE 1820
- MIDCPNIFTY PE 12875
- BSE PE 2150
- VOLTAS PE 1420
- MIDCPNIFTY PE 12850
- TATACONSUM PE 980
- SOLARINDS PE 12000
- PRESTIGE PE 1540
- MGL PE 1260
- MIDCPNIFTY PE 12650
- BANKNIFTY PE 49600
- ABFRL PE 72
- BANDHANBNK PE 172
- BOSCHLTD PE 31500
- LODHA PE 1520
- LT PE 3380
- TATACHEM PE 1010
- TATAMOTORS PE 810
- DELHIVERY PE 425
- AMBER PE 7500
- FINNIFTY PE 25300
- LUPIN PE 2120
- IIFL PE 390
- MIDCPNIFTY PE 13600
- ASIANPAINT PE 2480
- BOSCHLTD PE 30500
- LICI PE 870
- PATANJALI PE 1680
- MIDCPNIFTY PE 13700
- CESC PE 177
- MIDCPNIFTY PE 12750
- GMRAIRPORT PE 89
- DABUR PE 515
- MUTHOOTFIN PE 2460
- MIDCPNIFTY PE 12125
- NYKAA PE 192
- IREDA PE 157
- VOLTAS PE 1380
- ULTRACEMCO PE 12700
- VOLTAS PE 1520
- PRESTIGE PE 1440
- IREDA PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Akg Exim | 14.02 | 197.87 times |
Saksoft | 225.87 | 177.89 times |
Dcm Shriram | 1425.50 | 108.22 times |
Raj Oil | 60.93 | 71.72 times |
Icra | 6888.00 | 34.72 times |
Aster Dm | 650.05 | 28.23 times |
Zenith Exports | 240.10 | 27.05 times |
Kapston Facilities | 253.47 | 21.14 times |
Gallantt Metal | 554.70 | 17.58 times |
Banswara Syntex | 161.40 | 15.83 times |
Ratnamani Metals | 2864.60 | 13.63 times |
Relaxo Footwears | 437.60 | 12.29 times |
Apollo Sindoori | 1376.50 | 12.17 times |
Motilal Oswal | 929.10 | 11.76 times |
Laxmi Dental | 440.95 | 11.52 times |
Greenlam Industries | 251.27 | 10.83 times |
R K | 177.71 | 10.65 times |
Johnson Con | 1811.40 | 10.31 times |
Transrail Lighting | 720.35 | 10.17 times |
B L | 70.65 | 9.3 times |
Dcm Shriram | 172.35 | 8.99 times |
Shriram Pistons | 2581.80 | 8.97 times |
Diligent Media | 5.11 | 8.9 times |
Mukand | 154.06 | 8.32 times |
Srg Housing | 313.90 | 8.27 times |
Confidence Petro | 56.92 | 8.22 times |
Ventive Hospitality | 686.60 | 8.15 times |
Honeywell Automation | 41200.00 | 8.12 times |
Advance Enzyme | 337.95 | 7.39 times |
Natco Pharma | 973.60 | 7.35 times |
Fsn E | 202.31 | 6.95 times |
Eldeco Hsg | 791.30 | 6.92 times |
Ind Swift | 114.59 | 6.82 times |
Alankit Inr2 | 15.88 | 6.75 times |
63 Moons | 1024.00 | 6.67 times |
Ajax Engineering | 641.75 | 6.63 times |
Bosch | 34405.00 | 6.59 times |
Hubtown | 273.90 | 6.42 times |
Insecticides India | 975.85 | 6.29 times |
Sandur Mang | 496.20 | 6.15 times |
Savita Oil | 444.40 | 6.11 times |
Indo Tech | 1891.20 | 6.09 times |
Gvp Infotech | 11.12 | 6 times |
Sjs Enterprises | 1295.90 | 6 times |
Dic India | 631.75 | 5.69 times |
Sintercom India | 125.45 | 5.52 times |
Sikko Industries | 78.68 | 5.5 times |
Restaurant Brand | 82.50 | 5.41 times |
Vijaya Diagnostic | 1003.15 | 5.26 times |
Saregama India | 497.75 | 5.19 times |
Ifgl Refractories | 561.00 | 5.14 times |
Anupam Rasayan | 1147.50 | 5.05 times |
Kaushalya Infrastructure | 902.85 | 4.98 times |
V Guard | 394.35 | 4.96 times |
Scoda Tubes | 207.16 | 4.93 times |
Tijaria Polypipes | 9.39 | 4.92 times |
Manali Petrochemicals | 73.83 | 4.85 times |
Rain Industries | 150.67 | 4.79 times |
Ganesha Ecosphere | 1524.10 | 4.77 times |
Morepen Laboratories | 63.94 | 4.54 times |
Affle India | 2044.80 | 4.52 times |
Arkade Developers | 195.86 | 4.52 times |
Dynamic Cables | 943.05 | 4.48 times |
Pavna Industries | 423.10 | 4.44 times |
Oricon Enterprises | 44.96 | 4.37 times |
Rategain Travel | 464.35 | 4.35 times |
Eris Lifesciences | 1718.60 | 4.32 times |
North East | 24.21 | 4.3 times |
Bedmutha Industries | 149.41 | 4.29 times |
Quality Power | 737.30 | 4.27 times |
Happy Forgings | 981.75 | 4.25 times |
Nagreeka Exports | 28.28 | 4.24 times |
Yatharth Hosp | 564.85 | 4.21 times |
Maral Overseas | 75.56 | 4.05 times |
Cello World | 620.90 | 4.01 times |
Sampann Utpadan | 28.20 | 3.98 times |
Neuland Laboratories | 11668.00 | 3.79 times |
Atul | 7555.50 | 3.76 times |
Globe Textiles | 2.59 | 3.74 times |
Sonam | 47.79 | 3.73 times |
Authum Invest | 2683.60 | 3.71 times |
Somany Ceramics | 576.85 | 3.7 times |
Delphi World | 231.59 | 3.69 times |
Motherson Sumi | 60.38 | 3.64 times |
Rico Auto | 76.03 | 3.63 times |
Suryalakshmi Cotton | 70.64 | 3.59 times |
Hexa Tradex | 187.79 | 3.53 times |
Csb Bank | 394.05 | 3.52 times |
Supreme Holdin | 81.65 | 3.52 times |
Man Industries | 439.50 | 3.49 times |
Greaves Cotton | 206.67 | 3.43 times |
India Motor | 1149.50 | 3.41 times |
Laxmi Cotspin | 28.48 | 3.41 times |
Hariom Pipe | 416.15 | 3.4 times |
Latteys Industries | 25.95 | 3.39 times |
Elgi Equipments | 537.55 | 3.38 times |
Shree Pushkar | 350.30 | 3.35 times |
Magellanic Cloud | 74.11 | 3.31 times |
Bliss Gvs | 156.31 | 3.3 times |
Lloyds Enterprises | 92.40 | 3.21 times |