TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 940 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TATACONSUM 940 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 940 is at: 0.90 on 24 Jan 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.80-1.70
as on 24 Fri Jan 2025
The underlying equity is trading at 992.35 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 940 is 154,584
Munafa analysis TATACONSUM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 992.35 | 0.90 | 1.20 | 1.70 | 0.80 | -52 | 139,125,600 | -30.1% |
| 23 Thu Jan | 983.90 | 1.90 | 6.35 | 7.20 | 1.60 | -66 | 199,044,000 | 22.2% |
| 22 Wed Jan | 967.40 | 5.70 | 4.40 | 10.35 | 4.30 | -3 | 162,928,800 | -6.4% |
| 21 Tue Jan | 972.10 | 5.90 | 7.95 | 8.00 | 4.05 | -25 | 174,009,600 | 10.1% |
| 20 Mon Jan | 960.30 | 7.90 | 9.05 | 13.70 | 6.65 | -22 | 158,004,000 | 6.4% |
| 17 Fri Jan | 954.45 | 10.25 | 20.10 | 20.10 | 9.45 | -49 | 148,564,800 | 1.7% |
Charts for TATACONSUM 940 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
These are TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts