TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 940 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of TATACONSUM 940 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 940 is at: 13.10 on 12 Mar 2025
PUT opened at 10.15 and traded inside a Low-High range of 8.90-14.45
as on 12 Wed Mar 2025
The underlying equity is trading at 945.45 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 940 is 118,560
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 945.45 | 13.10 | 10.15 | 14.45 | 8.90 | 33 | 106,704,000 | 22.1% |
| 11 Tue Mar | 959.85 | 9.80 | 13.95 | 16.65 | 9.25 | -4 | 87,415,200 | 26% |
| 10 Mon Mar | 957.30 | 10.30 | 11.30 | 13.10 | 8.15 | 6 | 69,357,600 | 5% |
| 07 Fri Mar | 962.05 | 9.70 | 14.20 | 14.20 | 8.50 | -17 | 66,074,400 | -19.5% |
| 06 Thu Mar | 958.15 | 11.75 | 13.70 | 18.10 | 10.65 | -6 | 82,080,000 | 29.9% |
| 05 Wed Mar | 956.80 | 12.60 | 14.55 | 16.25 | 9.55 | -8 | 63,201,600 | 14.1% |
Charts for TATACONSUM 940 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT
These are TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts