PIDILITIND 3100 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3100 CALL
Options premium and indicators chart analysis for PIDILITIND 3100 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3100 CALL
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 3100 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PIDILITIND 3100 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 3100 is at: 18.35 on 22 Aug 2025
CALL opened at 24.65 and traded inside a Low-High range of 12.80-31.60
as on 22 Fri Aug 2025
The underlying equity is trading at 3087.20 which means that CALL of strike 3100 is OTM CALL option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for CALL (CE) of strike 3100 is 135,500
Munafa analysis PIDILITIND 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 CALL of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 3087.20 | 18.35 | 24.65 | 31.60 | 12.80 | -17 | 33,875,000 | -22.9% |
| 21 Thu Aug | 3079.00 | 22.15 | 26.35 | 34.00 | 18.00 | -21 | 43,937,500 | 7.7% |
| 20 Wed Aug | 3084.60 | 28.35 | 33.30 | 38.20 | 26.35 | -21 | 40,812,500 | -6.4% |
| 19 Tue Aug | 3095.20 | 36.20 | 27.00 | 44.45 | 21.55 | 21 | 43,625,000 | 7.4% |
| 18 Mon Aug | 3076.90 | 29.85 | 43.00 | 45.00 | 27.40 | -12 | 40,625,000 | 2.4% |
| 14 Thu Aug | 3085.40 | 34.05 | 34.05 | 39.90 | 25.00 | 15 | 39,687,500 | -6.5% |
Charts for PIDILITIND 3100 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 3100 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3100 CALL
These are PIDILITIND 3100 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 3100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts