PIDILITIND 2940 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940 CALL
Options premium and indicators chart analysis for PIDILITIND 2940 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940 CALL
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 2940 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of PIDILITIND 2940 CALL CE May 29 2025
Premium of CALL (CE) of strike 2940 is at: 96.35 on 09 May 2025
CALL opened at 85.00 and traded inside a Low-High range of 85.00-141.40
as on 09 Fri May 2025
The underlying equity is trading at 2980.00 which means that CALL of strike 2940 is ITM CALL option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 250
Total Open Interest for CALL (CE) of strike 2940 is 10,500
Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2940 CALL of Pidilite Industries Limited
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 2980.00 | 96.35 | 85.00 | 141.40 | 85.00 | 3 | 2,625,000 | -32.3% |
| 08 Thu May | 2957.50 | 92.95 | 94.00 | 101.05 | 88.55 | -17 | 3,875,000 | 520% |
| 07 Wed May | 2975.30 | 112.40 | 117.05 | 117.05 | 110.05 | -15 | 625,000 | 100% |
| 06 Tue May | 3004.60 | 132.75 | 117.05 | 132.75 | 117.05 | -17 | 312,500 | 66.7% |
| 05 Mon May | 3034.50 | 161.80 | 161.80 | 161.80 | 161.80 | 19 | 187,500 | -25% |
| 02 Fri May | 3008.70 | 135.05 | 161.90 | 161.90 | 135.05 | -10 | 250,000 | -33.3% |
Charts for PIDILITIND 2940 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 2940 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940 CALL
These are PIDILITIND 2940 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts