PERSISTENT 6200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 6200 CALL
Options premium and indicators chart analysis for PERSISTENT 6200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 6200 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PERSISTENT 6200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 6200 is at: 274.70 on 10 Jan 2025
CALL opened at 240.00 and traded inside a Low-High range of 204.60-333.60
as on 10 Fri Jan 2025
The underlying equity is trading at 6319.65 which means that CALL of strike 6200 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 6200 is 37,800
Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6200 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 6319.65 | 274.70 | 240.00 | 333.60 | 204.60 | 41 | 5,670,000 | -23.2% |
| 09 Thu Jan | 6179.35 | 194.70 | 253.05 | 288.45 | 183.90 | -24 | 7,380,000 | 22.1% |
| 08 Wed Jan | 6230.20 | 256.55 | 290.00 | 290.00 | 195.00 | -16 | 6,045,000 | 183.8% |
| 07 Tue Jan | 6334.30 | 305.65 | 332.20 | 345.00 | 293.30 | 6 | 2,130,000 | 0.7% |
| 06 Mon Jan | 6311.15 | 287.35 | 298.30 | 298.30 | 286.65 | -17 | 2,115,000 | -1.4% |
| 03 Fri Jan | 6405.95 | 350.00 | 362.25 | 373.60 | 298.25 | -12 | 2,145,000 | -3.4% |
Charts for PERSISTENT 6200 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 6200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 6200 CALL
These are PERSISTENT 6200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 6200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts