PERSISTENT 4000 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4000 CALL
Options premium and indicators chart analysis for PERSISTENT 4000 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4000 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 4000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PERSISTENT 4000 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 4000 is at: 750.00 on 17 Apr 2025
CALL opened at 620.00 and traded inside a Low-High range of 619.95-750.00
as on 17 Thu Apr 2025
The underlying equity is trading at 4836.00 which means that CALL of strike 4000 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 4000 is 5,800
Price action analysis of 4000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4000 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 4836.00 | 750.00 | 620.00 | 750.00 | 619.95 | 5 | 870,000 | -1.7% |
| 16 Wed Apr | 4705.50 | 710.10 | 682.50 | 712.05 | 682.50 | -0 | 885,000 | -15.7% |
| 15 Tue Apr | 4716.00 | 716.00 | 658.70 | 716.00 | 650.00 | 21 | 1,050,000 | -4.1% |
| 11 Fri Apr | 4544.60 | 588.10 | 606.00 | 606.00 | 552.60 | 19 | 1,095,000 | 9% |
| 09 Wed Apr | 4402.75 | 492.90 | 521.10 | 521.10 | 482.05 | -27 | 1,005,000 | -1.5% |
| 08 Tue Apr | 4595.30 | 683.30 | 857.00 | 857.05 | 653.95 | -0 | 1,020,000 | -22.7% |
Charts for PERSISTENT 4000 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 4000 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4000 CALL
These are PERSISTENT 4000 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 4000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts