LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Options premium and indicators chart analysis for LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1220 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of LODHA 1220 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1220 is at: 48.80 on 31 Jan 2025
CALL opened at 47.00 and traded inside a Low-High range of 45.45-65.85
as on 31 Fri Jan 2025
The underlying equity is trading at 1204.50 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1220 is 107,100
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri Jan | 1204.50 | 48.80 | 47.00 | 65.85 | 45.45 | 18 | 107,100 | 11800% |
| 30 Thu Jan | 1160.60 | 41.10 | 41.70 | 41.70 | 40.45 | -83 | 900 | -% |
| 29 Wed Jan | 1135.50 | 247.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Jan | 1131.00 | 247.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Jan | 1103.50 | 247.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jan | 1099.55 | 247.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
These are LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts