LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Options premium and indicators chart analysis for LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1220 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LODHA 1220 CALL CE Mar 27 2025
Spot price of LODHA: 1113.000 as on 07 Fri Mar 3:44pm
Day open: 1138.150 Range: 1103.600 to 1149.900
Option Price: LODHA CE 1220 2025-03-27 on 08 Sat Mar 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1220 is at: 8.45 on 07 Mar 2025
CALL opened at 13.65 and traded inside a Low-High range of 7.95-16.00
as on 07 Fri Mar 2025
The underlying equity is trading at 1113.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1220 is 30,150
Munafa analysis LODHA 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1113.00 | 8.45 | 13.65 | 16.00 | 7.95 | -46 | 30,150 | -10.7% |
| 06 Thu Mar | 1138.15 | 15.85 | 22.85 | 24.45 | 14.60 | -26 | 33,750 | 177.8% |
| 05 Wed Mar | 1152.50 | 21.65 | 18.90 | 23.35 | 17.30 | 45 | 12,150 | 0% |
| 04 Tue Mar | 1117.95 | 14.90 | 13.95 | 18.20 | 12.95 | -14 | 12,150 | -3.6% |
| 03 Mon Mar | 1120.85 | 17.40 | 18.90 | 21.20 | 13.10 | -10 | 12,600 | 64.7% |
| 28 Fri Feb | 1130.90 | 19.35 | 31.40 | 31.40 | 18.05 | -42 | 7,650 | -29.2% |
Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
These are LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts