CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
CIPLA 1420 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of CIPLA 1420 CALL CE May 29 2025
Premium of CALL (CE) of strike 1420 is at: 81.05 on 09 May 2025
CALL opened at 77.20 and traded inside a Low-High range of 77.20-82.10
as on 09 Fri May 2025
The underlying equity is trading at 1480.00 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for CALL (CE) of strike 1420 is 33,475
Munafa analysis CIPLA 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 1480.00 | 81.05 | 77.20 | 82.10 | 77.20 | -10 | 21,758,750 | 12% |
| 08 Thu May | 1486.80 | 90.20 | 93.20 | 93.25 | 85.35 | -17 | 19,435,000 | 240.7% |
| 07 Wed May | 1508.80 | 109.60 | 109.90 | 109.90 | 109.50 | -0 | 5,703,750 | 3.8% |
| 06 Tue May | 1511.40 | 110.00 | 105.55 | 114.55 | 105.45 | -19 | 5,492,500 | 188.9% |
| 05 Mon May | 1542.90 | 135.80 | 136.70 | 136.70 | 135.80 | 6 | 1,901,250 | 12.5% |
| 02 Fri May | 1525.60 | 127.50 | 134.35 | 142.70 | 127.50 | -14 | 1,690,000 | 14.3% |
Charts for CIPLA 1420 CALL CE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL
These are CIPLA 1420 CE CALL indicators chart analysis Cipla Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts