BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 820 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BAJFINANCE 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 2.70 on 03 Jul 2025
PUT opened at 2.50 and traded inside a Low-High range of 2.20-3.40
as on 03 Thu Jul 2025
The underlying equity is trading at 910.15 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 820 is 202,500
Munafa analysis BAJFINANCE 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 910.15 | 2.70 | 2.50 | 3.40 | 2.20 | 25 | 25,312,500 | 35% |
| 02 Wed Jul | 923.00 | 2.15 | 1.65 | 2.70 | 1.65 | 30 | 18,750,000 | 29% |
| 01 Tue Jul | 936.65 | 1.65 | 1.65 | 2.00 | 1.50 | 10 | 14,531,250 | -21.7% |
| 30 Mon Jun | 936.50 | 1.50 | 1.35 | 1.60 | 1.35 | 7 | 18,562,500 | 12.5% |
| 27 Fri Jun | 947.00 | 1.40 | 1.40 | 1.95 | 1.40 | -20 | 16,500,000 | 10.7% |
| 26 Thu Jun | 951.50 | 1.75 | 2.40 | 2.40 | 1.70 | -33 | 14,906,250 | 112% |
Charts for BAJFINANCE 820 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
These are BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts