BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 820 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BAJFINANCE 820 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 820 is at: 5.25 on 20 Aug 2025
PUT opened at 4.45 and traded inside a Low-High range of 4.45-5.50
as on 20 Wed Aug 2025
The underlying equity is trading at 887.80 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 820 is 78,750
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Wed Aug | 887.80 | 5.25 | 4.45 | 5.50 | 4.45 | 34 | 9,843,750 | 54.4% |
| 19 Tue Aug | 902.30 | 3.90 | 4.00 | 5.10 | 3.85 | 0 | 6,375,000 | 21.4% |
| 18 Mon Aug | 905.20 | 3.90 | 1.00 | 4.65 | 1.00 | -64 | 5,250,000 | 86.7% |
| 14 Thu Aug | 861.45 | 11.00 | 11.35 | 11.35 | 10.05 | -17 | 2,812,500 | 7.1% |
| 13 Wed Aug | 860.00 | 13.35 | 13.25 | 14.10 | 13.25 | -3 | 2,625,000 | 21.7% |
| 12 Tue Aug | 853.00 | 13.85 | 10.75 | 14.30 | 10.50 | -10 | 2,156,250 | -% |
Charts for BAJFINANCE 820 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
These are BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts