ADANIENSOL 660 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 PUT
Options premium and indicators chart analysis for ADANIENSOL 660 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 660 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ADANIENSOL 660 PUT PE May 29 2025
Premium of PUT (PE) of strike 660 is at: 3.10 on 08 May 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.20-3.15
as on 08 Thu May 2025
The underlying equity is trading at 827.10 which means that PUT of strike 660 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 660 is 15,625
Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 660 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 827.10 | 3.10 | 1.40 | 3.15 | 1.20 | 121 | 15,625 | 127.3% |
| 07 Wed May | 839.00 | 1.40 | 0.30 | 2.10 | 0.30 | -30 | 6,875 | 175% |
| 06 Tue May | 871.60 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 05 Mon May | 907.40 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 02 Fri May | 937.20 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 30 Wed Apr | 907.15 | 2.00 | 1.95 | 2.00 | 1.95 | 100 | 2,500 | 33.3% |
Charts for ADANIENSOL 660 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 660 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 PUT
These are ADANIENSOL 660 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 660 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts