ADANIENSOL 1000 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 1000 PUT
Options premium and indicators chart analysis for ADANIENSOL 1000 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 1000 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1000 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIENSOL 1000 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1000 is at: 200.80 on 22 Aug 2025
PUT opened at 197.20 and traded inside a Low-High range of 197.20-201.05
as on 22 Fri Aug 2025
The underlying equity is trading at 800.15 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 1000 is 91,800
Munafa analysis ADANIENSOL 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 800.15 | 200.80 | 197.20 | 201.05 | 197.20 | 7 | 91,800 | -6.2% |
| 21 Thu Aug | 815.15 | 186.55 | 173.10 | 186.55 | 173.10 | 9 | 97,875 | 0% |
| 20 Wed Aug | 824.20 | 169.75 | 0.00 | 0.00 | 0.00 | 0 | 97,875 | 0% |
| 19 Tue Aug | 828.20 | 169.75 | 176.50 | 176.50 | 166.15 | -5 | 97,875 | 8.2% |
| 18 Mon Aug | 818.75 | 180.25 | 204.85 | 204.85 | 176.60 | -12 | 90,450 | 13.6% |
| 14 Thu Aug | 775.80 | 205.85 | 0.00 | 0.00 | 0.00 | 0 | 79,650 | 0% |
Charts for ADANIENSOL 1000 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1000 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 1000 PUT
These are ADANIENSOL 1000 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 1000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts