ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL
Options premium and indicators chart analysis for ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 920 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of ADANIENSOL 920 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 920 is at: 10.45 on 19 Sep 2025
CALL opened at 4.80 and traded inside a Low-High range of 4.80-20.55
as on 19 Fri Sep 2025
The underlying equity is trading at 877.15 which means that CALL of strike 920 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 920 is 419,175
Munafa analysis ADANIENSOL 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 920 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Sep | 877.15 | 10.45 | 4.80 | 20.55 | 4.80 | 397 | 419,175 | 153.5% |
| 18 Thu Sep | 837.60 | 2.10 | 1.95 | 3.20 | 1.90 | 13 | 165,375 | 6.5% |
| 17 Wed Sep | 826.45 | 1.85 | 1.75 | 2.10 | 1.75 | -2 | 155,250 | -5.7% |
| 16 Tue Sep | 836.55 | 1.90 | 2.95 | 2.95 | 1.60 | -26 | 164,700 | 3.4% |
| 12 Fri Sep | 837.15 | 2.50 | 2.30 | 3.00 | 1.90 | 6 | 159,300 | 19.8% |
| 11 Thu Sep | 829.90 | 2.35 | 2.05 | 5.65 | 2.05 | 6 | 132,975 | 53.9% |
Charts for ADANIENSOL 920 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL
These are ADANIENSOL 920 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 920 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts