ADANIENSOL 1040 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1040 CALL
Options premium and indicators chart analysis for ADANIENSOL 1040 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1040 CALL
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1040 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ADANIENSOL 1040 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1040 is at: 2.25 on 04 Jul 2025
CALL opened at 2.25 and traded inside a Low-High range of 2.05-2.50
as on 04 Fri Jul 2025
The underlying equity is trading at 877.20 which means that CALL of strike 1040 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for CALL (CE) of strike 1040 is 95,850
Munafa analysis ADANIENSOL 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 CALL of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 877.20 | 2.25 | 2.25 | 2.50 | 2.05 | -2 | 95,850 | -14.5% |
| 03 Thu Jul | 875.25 | 2.30 | 2.40 | 2.65 | 2.20 | -29 | 112,050 | 16.9% |
| 02 Wed Jul | 878.80 | 3.25 | 3.20 | 3.80 | 2.70 | 20 | 95,850 | 21.4% |
| 01 Tue Jul | 872.40 | 2.70 | 3.60 | 4.25 | 2.25 | -26 | 78,975 | 19.4% |
| 30 Mon Jun | 881.75 | 3.65 | 5.35 | 5.35 | 3.25 | -17 | 66,150 | 3.2% |
| 27 Fri Jun | 883.70 | 4.45 | 4.00 | 7.55 | 4.00 | 39 | 64,125 | 313% |
Charts for ADANIENSOL 1040 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1040 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1040 CALL
These are ADANIENSOL 1040 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 1040 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts