ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 820 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZYDUSLIFE 820 PUT PE May 29 2025
Premium of PUT (PE) of strike 820 is at: 31.20 on 17 Apr 2025
PUT opened at 31.55 and traded inside a Low-High range of 31.00-41.70
as on 17 Thu Apr 2025
The underlying equity is trading at 831.55 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 820 is 42,300
Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 831.55 | 31.20 | 31.55 | 41.70 | 31.00 | -24 | 76,140,000 | -4.1% |
| 16 Wed Apr | 822.10 | 41.30 | 12.60 | 43.15 | 12.60 | 203 | 79,380,000 | 122.7% |
| 15 Tue Apr | 883.15 | 13.60 | 14.25 | 15.95 | 13.20 | -45 | 35,640,000 | -8.3% |
| 11 Fri Apr | 868.85 | 25.00 | 23.00 | 25.05 | 23.00 | -23 | 38,880,000 | 26.3% |
| 09 Wed Apr | 844.40 | 32.80 | 31.85 | 33.20 | 31.85 | -6 | 30,780,000 | 0% |
| 08 Tue Apr | 859.10 | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 30,780,000 | 0% |
Charts for ZYDUSLIFE 820 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT
These are ZYDUSLIFE 820 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts