ZYDUSLIFE 980 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 980 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 980 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 980 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 980 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ZYDUSLIFE 980 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 980 is at: 16.55 on 22 Aug 2025
CALL opened at 26.00 and traded inside a Low-High range of 16.15-26.25
as on 22 Fri Aug 2025
The underlying equity is trading at 988.80 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 980 is 126,000
Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 980 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 988.80 | 16.55 | 26.00 | 26.25 | 16.15 | -1 | 226,800,000 | -18.6% |
| 21 Thu Aug | 985.80 | 16.80 | 16.00 | 24.85 | 12.80 | 9 | 278,640,000 | -20.7% |
| 20 Wed Aug | 983.30 | 15.35 | 20.75 | 20.80 | 13.50 | -29 | 351,540,000 | 3.3% |
| 19 Tue Aug | 989.45 | 21.85 | 22.20 | 27.65 | 20.60 | 5 | 340,200,000 | -6.3% |
| 18 Mon Aug | 986.50 | 20.75 | 35.00 | 35.00 | 16.00 | -10 | 362,880,000 | 27.3% |
| 14 Thu Aug | 988.80 | 23.10 | 26.00 | 34.70 | 21.00 | -10 | 285,120,000 | -14.6% |
Charts for ZYDUSLIFE 980 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 980 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 980 CALL
These are ZYDUSLIFE 980 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts