ZYDUSLIFE 840 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 840 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 840 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 840 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 840 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZYDUSLIFE 840 CALL CE May 29 2025
Premium of CALL (CE) of strike 840 is at: 39.35 on 17 Apr 2025
CALL opened at 36.30 and traded inside a Low-High range of 35.30-41.05
as on 17 Thu Apr 2025
The underlying equity is trading at 831.55 which means that CALL of strike 840 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 840 is 28,800
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 831.55 | 39.35 | 36.30 | 41.05 | 35.30 | 7 | 51,840,000 | 60% |
| 16 Wed Apr | 822.10 | 36.70 | 53.90 | 53.90 | 34.50 | -59 | 32,400,000 | -% |
| 15 Tue Apr | 883.15 | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Fri Apr | 868.85 | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Wed Apr | 844.40 | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Tue Apr | 859.10 | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ZYDUSLIFE 840 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 840 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 840 CALL
These are ZYDUSLIFE 840 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts