ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 1070 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ZYDUSLIFE 1070 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1070 is at: 5.05 on 10 Jan 2025
CALL opened at 5.75 and traded inside a Low-High range of 4.75-7.60
as on 10 Fri Jan 2025
The underlying equity is trading at 1004.40 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 1070 is 141,300
Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 1004.40 | 5.05 | 5.75 | 7.60 | 4.75 | -26 | 254,340,000 | -0.6% |
| 09 Thu Jan | 1010.50 | 6.85 | 7.50 | 13.60 | 6.30 | 73 | 255,960,000 | 45% |
| 08 Wed Jan | 981.45 | 3.95 | 10.40 | 10.40 | 3.30 | -43 | 176,580,000 | 1.9% |
| 07 Tue Jan | 1000.85 | 7.05 | 2.95 | 10.00 | 2.90 | 200 | 173,340,000 | 32.1% |
| 06 Mon Jan | 961.45 | 2.35 | 2.95 | 2.95 | 1.75 | -22 | 131,220,000 | 6.6% |
| 03 Fri Jan | 975.80 | 3.05 | 5.45 | 5.55 | 2.95 | -39 | 123,120,000 | -20% |
Charts for ZYDUSLIFE 1070 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL
These are ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts