ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT
Options premium and indicators chart analysis for ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 245 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ZOMATO 245 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 245 is at: 29.40 on 24 Jan 2025
PUT opened at 25.50 and traded inside a Low-High range of 25.50-30.50
as on 24 Fri Jan 2025
The underlying equity is trading at 215.60 which means that PUT of strike 245 is ITM PUT option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 245 is 2,324,000
Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 245 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 215.60 | 29.40 | 25.50 | 30.50 | 25.50 | 24 | 2,324,000 | -3.4% |
| 23 Thu Jan | 221.95 | 23.60 | 23.50 | 25.70 | 22.70 | -19 | 2,406,000 | -5.3% |
| 22 Wed Jan | 216.45 | 29.20 | 37.60 | 40.00 | 27.65 | -4 | 2,540,000 | -1.9% |
| 21 Tue Jan | 214.55 | 30.45 | 21.75 | 33.45 | 19.75 | 225 | 2,590,000 | -15.2% |
| 20 Mon Jan | 239.75 | 9.35 | 10.80 | 18.45 | 6.15 | 6 | 3,056,000 | -48.7% |
| 17 Fri Jan | 248.80 | 8.80 | 12.35 | 13.40 | 8.20 | -31 | 5,958,000 | 20% |
Charts for ZOMATO 245 PUT PE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT
These are ZOMATO 245 PE PUT indicators chart analysis Zomato Limited options price chart strike 245 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts