ZOMATO 225 CE CALL indicators chart analysis Zomato Limited options price chart strike 225 CALL
Options premium and indicators chart analysis for ZOMATO 225 CE CALL indicators chart analysis Zomato Limited options price chart strike 225 CALL
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 225 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ZOMATO 225 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 225 is at: 9.00 on 24 Jan 2025
CALL opened at 10.95 and traded inside a Low-High range of 8.50-11.25
as on 24 Fri Jan 2025
The underlying equity is trading at 215.60 which means that CALL of strike 225 is OTM CALL option (out of the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 225 is 610,000
Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 225 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 225 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 215.60 | 9.00 | 10.95 | 11.25 | 8.50 | -21 | 610,000 | 19.1% |
| 23 Thu Jan | 221.95 | 11.45 | 10.25 | 12.35 | 9.90 | 12 | 512,000 | 8.9% |
| 22 Wed Jan | 216.45 | 10.20 | 4.50 | 10.45 | 4.50 | 8 | 470,000 | 25% |
| 21 Tue Jan | 214.55 | 9.40 | 12.70 | 14.55 | 8.35 | -70 | 376,000 | 18700% |
| 20 Mon Jan | 239.75 | 31.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000 | 0% |
| 17 Fri Jan | 248.80 | 31.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000 | 0% |
Charts for ZOMATO 225 CALL CE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 225 CE CALL indicators chart analysis Zomato Limited options price chart strike 225 CALL
These are ZOMATO 225 CE CALL indicators chart analysis Zomato Limited options price chart strike 225 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts