ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL
Options premium and indicators chart analysis for ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 200 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZOMATO 200 CALL CE May 29 2025
Premium of CALL (CE) of strike 200 is at: 16.05 on 28 Mar 2025
CALL opened at 17.50 and traded inside a Low-High range of 15.70-17.50
as on 28 Fri Mar 2025
The underlying equity is trading at 201.70 which means that CALL of strike 200 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 200 is 30,000
Munafa analysis ZOMATO 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 200 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 201.70 | 16.05 | 17.50 | 17.50 | 15.70 | -9 | 30,000 | 66.7% |
| 26 Wed Mar | 206.28 | 18.50 | 19.90 | 19.90 | 18.50 | -21 | 18,000 | 28.6% |
| 25 Tue Mar | 203.29 | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 14,000 | 0% |
| 24 Mon Mar | 209.81 | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 14,000 | 0% |
| 21 Fri Mar | 222.80 | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 14,000 | 0% |
| 20 Thu Mar | 227.52 | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 14,000 | 0% |
Charts for ZOMATO 200 CALL CE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL
These are ZOMATO 200 CE CALL indicators chart analysis Zomato Limited options price chart strike 200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts